3.23
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.71 | 3.67 | 3.69 | 67.0K |
| 09:35 | 3.80 | 3.80 | 3.75 | 3.75 | 24.0K |
| 09:40 | 3.72 | 3.72 | 3.70 | 3.70 | 13.0K |
| 09:45 | 3.68 | 3.68 | 3.67 | 3.67 | 12.0K |
| 09:50 | 3.63 | 3.63 | 3.63 | 3.63 | 21.0K |
| 09:55 | 3.60 | 3.60 | 3.50 | 3.55 | 130.0K |
| 10:00 | 3.50 | 3.55 | 3.50 | 3.50 | 113.0K |
| 10:05 | 3.48 | 3.48 | 3.48 | 3.48 | 40.0K |
| 10:10 | 3.55 | 3.55 | 3.48 | 3.49 | 9.0K |
| 10:15 | 3.50 | 3.50 | 3.50 | 3.50 | 18.0K |
| 10:20 | 3.51 | 3.57 | 3.51 | 3.57 | 36.0K |
| 10:25 | 3.55 | 3.55 | 3.55 | 3.55 | 26.0K |
| 10:30 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 10:35 | 3.55 | 3.55 | 3.55 | 3.55 | 2.0K |
| 10:40 | 3.57 | 3.57 | 3.57 | 3.57 | 4.0K |
| 10:45 | 3.56 | 3.56 | 3.55 | 3.55 | 22.0K |
| 10:55 | 3.53 | 3.53 | 3.52 | 3.52 | 36.0K |
| 11:00 | 3.53 | 3.53 | 3.53 | 3.53 | 2.0K |
| 11:05 | 3.51 | 3.51 | 3.51 | 3.51 | 15.0K |
| 11:10 | 3.55 | 3.55 | 3.55 | 3.55 | 7.0K |
| 11:15 | 3.59 | 3.63 | 3.59 | 3.63 | 40.0K |
| 11:30 | 3.56 | 3.56 | 3.56 | 3.56 | 16.0K |
| 13:00 | 3.55 | 3.55 | 3.55 | 3.55 | 28.0K |
| 13:10 | 3.54 | 3.54 | 3.54 | 3.54 | 20.0K |
| 13:30 | 3.60 | 3.60 | 3.60 | 3.60 | 71.0K |
| 13:35 | 3.62 | 3.68 | 3.62 | 3.68 | 47.0K |
| 14:05 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 14:10 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 14:30 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 14:35 | 3.61 | 3.61 | 3.61 | 3.61 | 7.0K |
| 14:45 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 14:50 | 3.61 | 3.65 | 3.61 | 3.65 | 78.0K |
| 15:20 | 3.68 | 3.68 | 3.68 | 3.68 | 106.0K |
| 15:50 | 3.67 | 3.67 | 3.65 | 3.65 | 0.0K |
| 15:55 | 3.63 | 3.65 | 3.63 | 3.65 | 12.0K |