3.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.81 | 3.65 | 3.79 | 77.0K |
| 09:35 | 3.78 | 3.78 | 3.78 | 3.78 | 11.0K |
| 09:50 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 09:55 | 3.73 | 3.73 | 3.68 | 3.70 | 38.0K |
| 10:00 | 3.68 | 3.70 | 3.62 | 3.65 | 74.0K |
| 10:05 | 3.68 | 3.68 | 3.65 | 3.65 | 12.0K |
| 10:10 | 3.66 | 3.72 | 3.66 | 3.72 | 20.0K |
| 10:15 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 10:30 | 3.72 | 3.72 | 3.72 | 3.72 | 10.0K |
| 11:05 | 3.69 | 3.69 | 3.69 | 3.69 | 5.0K |
| 11:10 | 3.68 | 3.68 | 3.65 | 3.67 | 19.0K |
| 11:15 | 3.68 | 3.69 | 3.66 | 3.69 | 1.0K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 32.0K |
| 11:30 | 3.68 | 3.69 | 3.68 | 3.69 | 44.0K |
| 11:35 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 11:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 11:45 | 3.68 | 3.68 | 3.68 | 3.68 | 8.0K |
| 11:55 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 13:05 | 3.68 | 3.68 | 3.68 | 3.68 | 6.0K |
| 13:15 | 3.75 | 3.75 | 3.75 | 3.75 | 29.0K |
| 13:20 | 3.74 | 3.78 | 3.74 | 3.78 | 19.0K |
| 13:25 | 3.80 | 3.80 | 3.80 | 3.80 | 36.0K |
| 13:30 | 3.78 | 3.83 | 3.78 | 3.83 | 30.0K |
| 13:35 | 3.82 | 3.85 | 3.82 | 3.85 | 7.0K |
| 13:40 | 3.83 | 3.85 | 3.78 | 3.82 | 38.0K |
| 13:45 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 13:55 | 3.82 | 3.82 | 3.82 | 3.82 | 10.0K |
| 14:15 | 3.78 | 3.82 | 3.73 | 3.82 | 23.0K |
| 14:20 | 3.81 | 3.81 | 3.81 | 3.81 | 10.0K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 7.0K |
| 15:20 | 3.75 | 3.75 | 3.75 | 3.75 | 3.0K |
| 15:25 | 3.76 | 3.78 | 3.76 | 3.78 | 3.0K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 3.0K |
| 15:45 | 3.74 | 3.78 | 3.73 | 3.78 | 12.0K |
| 15:50 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 15:55 | 3.78 | 3.79 | 3.76 | 3.79 | 5.0K |