1,787.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 09:05 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 09:10 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 09:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 09:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 09:55 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 11:00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 11:20 | 1,620.00 | 1,620.00 | 1,617.00 | 1,617.00 | 0.6K |
| 13:55 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 14:55 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 0.3K |
| 15:30 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.6K |