1,787.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,538.00 | 1,548.00 | 1,538.00 | 1,548.00 | 0.4K |
| 09:10 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 10:00 | 1,536.00 | 1,544.00 | 1,536.00 | 1,544.00 | 0.3K |
| 12:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 14:35 | 1,534.00 | 1,534.00 | 1,521.00 | 1,528.00 | 0.7K |
| 14:45 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 14:55 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 15:10 | 1,521.00 | 1,540.00 | 1,521.00 | 1,540.00 | 0.2K |
| 15:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |