1,787.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1.4K |
| 10:05 | 1,472.00 | 1,481.00 | 1,472.00 | 1,481.00 | 0.2K |
| 10:15 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 12:30 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 13:00 | 1,455.00 | 1,477.00 | 1,455.00 | 1,477.00 | 1.4K |
| 13:05 | 1,470.00 | 1,476.00 | 1,462.00 | 1,476.00 | 0.8K |
| 14:15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 15:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.3K |