1,787.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.7K |
| 09:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.3K |
| 09:30 | 1,443.00 | 1,449.00 | 1,434.00 | 1,434.00 | 0.4K |
| 09:35 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 14:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:10 | 1,445.00 | 1,449.00 | 1,445.00 | 1,449.00 | 0.3K |
| 14:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:55 | 1,450.00 | 1,452.00 | 1,450.00 | 1,452.00 | 0.3K |
| 15:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |