1,894.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,480.00 | 1,460.00 | 1,480.00 | 3.8K |
| 09:25 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.4K |
| 09:30 | 1,466.00 | 1,466.00 | 1,450.00 | 1,450.00 | 0.3K |
| 09:50 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 13:40 | 1,463.00 | 1,463.00 | 1,455.00 | 1,455.00 | 0.3K |
| 14:00 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 0.3K |
| 14:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.9K |
| 14:20 | 1,462.00 | 1,462.00 | 1,451.00 | 1,455.00 | 0.5K |
| 15:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |