1,894.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,460.00 | 1,454.00 | 1,454.00 | 0.2K |
| 09:25 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.2K |
| 09:35 | 1,450.00 | 1,468.00 | 1,450.00 | 1,450.00 | 0.5K |
| 09:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 13:30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.2K |
| 13:35 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 1.0K |
| 13:40 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 15:00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.3K |
| 15:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |