1,862.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 09:05 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 10:15 | 1,565.00 | 1,569.00 | 1,563.00 | 1,563.00 | 0.3K |
| 10:45 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 13:10 | 1,562.00 | 1,569.00 | 1,562.00 | 1,569.00 | 0.2K |
| 13:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 14:20 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 15:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.5K |