163.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 167.80 | 167.80 | 160.20 | 163.00 | 0.3M |
| 2025-09-25 | 162.40 | 166.60 | 162.40 | 166.60 | 0.0M |
| 2025-09-24 | 160.80 | 163.00 | 160.80 | 163.00 | 0.0M |
| 2025-09-23 | 160.00 | 160.40 | 160.00 | 160.40 | 0.0M |
| 2025-09-22 | 158.00 | 160.40 | 158.00 | 160.40 | 0.6M |
| 2025-09-19 | 162.00 | 162.00 | 158.40 | 160.00 | 0.3M |
| 2025-09-18 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1M |
| 2025-09-17 | 161.40 | 161.40 | 160.00 | 160.20 | 2.1M |
| 2025-09-16 | 161.00 | 161.20 | 161.00 | 161.00 | 0.2M |
| 2025-09-15 | 165.00 | 165.00 | 161.00 | 161.80 | 0.2M |
| 2025-09-12 | 162.00 | 163.00 | 162.00 | 162.20 | 0.1M |
| 2025-09-11 | 162.00 | 163.60 | 162.00 | 162.80 | 0.0M |
| 2025-09-10 | 162.00 | 162.80 | 162.00 | 162.00 | 0.2M |
| 2025-09-09 | 162.20 | 163.40 | 162.00 | 162.60 | 0.1M |
| 2025-09-08 | 164.20 | 164.20 | 162.00 | 163.40 | 0.1M |
| 2025-09-05 | 164.00 | 164.00 | 159.80 | 162.00 | 0.3M |
| 2025-09-04 | 162.00 | 163.00 | 160.00 | 161.60 | 0.1M |
| 2025-09-03 | 165.00 | 165.00 | 162.20 | 163.00 | 0.2M |
| 2025-09-02 | 160.00 | 163.00 | 160.00 | 162.40 | 0.1M |
| 2025-09-01 | 165.00 | 165.00 | 162.00 | 163.40 | 0.4M |
| 2025-08-29 | 161.00 | 164.60 | 161.00 | 164.60 | 0.2M |
| 2025-08-28 | 164.20 | 164.20 | 160.00 | 164.20 | 0.2M |
| 2025-08-27 | 165.00 | 166.20 | 162.20 | 163.40 | 0.2M |
| 2025-08-26 | 166.00 | 167.00 | 164.40 | 166.40 | 0.5M |
| 2025-08-22 | 152.00 | 165.80 | 151.20 | 164.00 | 0.4M |
| 2025-08-21 | 148.00 | 153.00 | 147.00 | 153.00 | 0.4M |
| 2025-08-20 | 147.00 | 148.00 | 145.20 | 148.00 | 0.5M |
| 2025-08-19 | 142.40 | 147.40 | 142.00 | 146.80 | 3.2M |
| 2025-08-18 | 131.00 | 133.80 | 131.00 | 131.20 | 0.2M |
| 2025-08-15 | 132.00 | 132.80 | 131.00 | 131.00 | 0.2M |
| 2025-08-14 | 132.40 | 132.40 | 131.00 | 131.00 | 0.1M |
| 2025-08-13 | 130.00 | 134.60 | 130.00 | 130.40 | 0.2M |
| 2025-08-12 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-08-11 | 131.40 | 133.20 | 130.60 | 130.60 | 0.0M |
| 2025-08-08 | 132.00 | 134.20 | 130.00 | 130.00 | 0.6M |
| 2025-08-07 | 130.00 | 134.80 | 130.00 | 131.00 | 0.3M |
| 2025-08-06 | 133.00 | 133.00 | 131.00 | 132.00 | 0.4M |
| 2025-08-05 | 131.00 | 132.00 | 131.00 | 132.00 | 0.2M |
| 2025-08-04 | 133.00 | 134.20 | 131.80 | 131.80 | 0.1M |
| 2025-08-01 | 130.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2025-07-31 | 131.00 | 131.80 | 130.20 | 131.00 | 0.1M |
| 2025-07-30 | 132.00 | 134.80 | 131.00 | 131.00 | 0.0M |
| 2025-07-29 | 133.00 | 135.00 | 132.00 | 132.60 | 0.2M |
| 2025-07-28 | 133.20 | 134.80 | 133.00 | 133.00 | 0.1M |
| 2025-07-25 | 133.00 | 133.00 | 131.20 | 132.20 | 0.0M |
| 2025-07-24 | 130.00 | 133.00 | 130.00 | 131.00 | 0.4M |
| 2025-07-23 | 129.00 | 130.00 | 127.80 | 128.60 | 0.7M |
| 2025-07-22 | 128.80 | 130.00 | 127.40 | 127.40 | 0.5M |
| 2025-07-21 | 129.00 | 129.60 | 128.00 | 128.00 | 0.8M |
| 2025-07-18 | 128.20 | 129.00 | 128.00 | 128.00 | 0.1M |
| 2025-07-17 | 126.00 | 129.00 | 126.00 | 129.00 | 0.5M |
| 2025-07-16 | 126.00 | 129.00 | 125.60 | 126.00 | 0.0M |
| 2025-07-15 | 127.00 | 127.00 | 126.20 | 126.20 | 0.0M |
| 2025-07-14 | 126.00 | 129.80 | 126.00 | 126.00 | 0.2M |
| 2025-07-11 | 127.80 | 128.60 | 125.80 | 125.80 | 0.0M |
| 2025-07-10 | 127.40 | 128.40 | 127.40 | 128.40 | 0.2M |
| 2025-07-09 | 126.20 | 129.40 | 125.40 | 128.40 | 0.0M |
| 2025-07-08 | 125.60 | 125.60 | 125.00 | 125.60 | 0.0M |
| 2025-07-07 | 126.00 | 126.80 | 125.00 | 125.80 | 0.1M |
| 2025-07-04 | 124.80 | 125.40 | 124.40 | 125.40 | 0.0M |
| 2025-07-03 | 124.60 | 124.80 | 123.20 | 124.00 | 0.1M |
| 2025-07-02 | 125.20 | 125.80 | 124.00 | 125.60 | 0.0M |
| 2025-07-01 | 125.80 | 125.80 | 123.40 | 123.40 | 0.1M |
| 2025-06-30 | 126.00 | 126.20 | 124.20 | 124.40 | 0.0M |
| 2025-06-27 | 125.40 | 126.40 | 125.00 | 125.60 | 0.0M |
| 2025-06-26 | 125.80 | 125.80 | 123.20 | 125.20 | 0.8M |
| 2025-06-25 | 126.20 | 126.60 | 124.40 | 124.40 | 0.1M |
| 2025-06-24 | 125.80 | 126.00 | 123.80 | 126.00 | 0.6M |
| 2025-06-23 | 126.40 | 126.40 | 124.20 | 125.00 | 0.2M |
| 2025-06-20 | 125.80 | 128.00 | 125.80 | 126.80 | 0.6M |
| 2025-06-19 | 126.60 | 126.60 | 126.00 | 126.60 | 0.1M |
| 2025-06-18 | 127.00 | 128.60 | 126.40 | 126.40 | 0.0M |
| 2025-06-17 | 123.40 | 127.00 | 123.40 | 126.00 | 0.1M |
| 2025-06-16 | 124.00 | 129.80 | 124.00 | 126.00 | 0.1M |
| 2025-06-13 | 123.80 | 129.60 | 123.80 | 125.00 | 0.3M |
| 2025-06-12 | 126.00 | 129.20 | 124.20 | 124.80 | 0.1M |
| 2025-06-11 | 126.00 | 127.20 | 125.00 | 126.00 | 0.0M |
| 2025-06-10 | 126.00 | 127.00 | 125.00 | 125.00 | 0.5M |
| 2025-06-09 | 126.00 | 127.00 | 125.00 | 127.00 | 0.0M |
| 2025-06-06 | 128.00 | 130.00 | 126.20 | 126.20 | 0.0M |
| 2025-06-05 | 128.80 | 130.60 | 125.00 | 130.60 | 0.1M |
| 2025-06-04 | 128.40 | 130.00 | 128.00 | 129.00 | 0.1M |
| 2025-06-03 | 129.60 | 131.40 | 129.40 | 129.80 | 0.0M |
| 2025-06-02 | 125.00 | 131.40 | 125.00 | 131.40 | 0.1M |
| 2025-05-30 | 131.40 | 131.40 | 130.40 | 130.60 | 0.1M |
| 2025-05-29 | 131.40 | 131.40 | 130.40 | 131.40 | 0.1M |
| 2025-05-28 | 130.40 | 131.60 | 130.40 | 130.80 | 0.4M |
| 2025-05-27 | 131.00 | 131.00 | 130.20 | 131.00 | 0.0M |
| 2025-05-23 | 129.00 | 129.20 | 128.00 | 128.60 | 0.2M |
| 2025-05-22 | 131.00 | 131.00 | 129.40 | 130.00 | 0.1M |
| 2025-05-21 | 131.00 | 131.00 | 129.60 | 129.60 | 0.3M |
| 2025-05-20 | 128.00 | 130.00 | 127.60 | 130.00 | 0.1M |
| 2025-05-19 | 122.80 | 127.60 | 120.20 | 126.60 | 0.2M |
| 2025-05-16 | 116.20 | 123.00 | 116.20 | 120.00 | 1.2M |
| 2025-05-15 | 117.60 | 117.60 | 116.00 | 116.60 | 0.9M |
| 2025-05-14 | 119.00 | 120.00 | 117.00 | 117.60 | 0.5M |
| 2025-05-13 | 121.20 | 121.20 | 120.00 | 120.00 | 0.2M |
| 2025-05-12 | 119.60 | 121.20 | 119.60 | 121.20 | 0.5M |
| 2025-05-09 | 119.40 | 120.20 | 117.00 | 120.20 | 0.3M |
| 2025-05-08 | 117.40 | 119.40 | 117.00 | 117.00 | 0.0M |
| 2025-05-07 | 117.00 | 118.20 | 116.40 | 117.00 | 0.1M |
| 2025-05-06 | 118.00 | 118.80 | 117.00 | 117.00 | 0.0M |
| 2025-05-02 | 117.40 | 119.00 | 117.20 | 119.00 | 0.1M |
| 2025-05-01 | 116.80 | 116.80 | 115.60 | 116.20 | 0.0M |
| 2025-04-30 | 117.00 | 118.20 | 115.80 | 116.40 | 0.4M |
| 2025-04-29 | 116.80 | 119.00 | 115.00 | 116.60 | 0.1M |
| 2025-04-28 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2025-04-25 | 115.00 | 115.20 | 114.00 | 115.00 | 0.3M |
| 2025-04-24 | 115.00 | 116.00 | 114.00 | 115.00 | 0.1M |
| 2025-04-23 | 113.40 | 117.00 | 112.00 | 114.40 | 0.1M |
| 2025-04-22 | 114.00 | 114.00 | 109.40 | 112.00 | 0.4M |
| 2025-04-17 | 109.00 | 113.40 | 109.00 | 110.00 | 0.0M |
| 2025-04-16 | 112.00 | 112.00 | 109.80 | 110.00 | 0.3M |
| 2025-04-15 | 114.00 | 114.00 | 108.00 | 108.20 | 0.1M |
| 2025-04-14 | 111.40 | 111.40 | 109.60 | 109.60 | 0.1M |
| 2025-04-11 | 112.00 | 112.00 | 108.40 | 108.40 | 0.0M |
| 2025-04-10 | 112.00 | 112.60 | 107.40 | 107.40 | 0.2M |
| 2025-04-09 | 108.00 | 109.00 | 104.80 | 108.00 | 0.1M |
| 2025-04-08 | 114.00 | 114.00 | 110.00 | 110.00 | 0.2M |
| 2025-04-07 | 107.40 | 113.80 | 104.20 | 112.00 | 2.0M |
| 2025-04-04 | 109.00 | 111.00 | 106.60 | 111.00 | 0.1M |
| 2025-04-03 | 112.80 | 112.80 | 108.20 | 109.00 | 0.1M |
| 2025-04-02 | 110.40 | 113.20 | 109.00 | 113.00 | 0.2M |
| 2025-04-01 | 117.00 | 118.40 | 112.20 | 113.00 | 0.2M |
| 2025-03-31 | 119.00 | 119.00 | 116.80 | 117.00 | 0.4M |
| 2025-03-28 | 120.00 | 120.80 | 119.60 | 119.60 | 0.0M |
| 2025-03-27 | 121.00 | 121.20 | 119.40 | 120.00 | 0.1M |
| 2025-03-26 | 122.00 | 122.80 | 120.40 | 121.00 | 0.5M |
| 2025-03-25 | 122.00 | 123.60 | 122.00 | 122.00 | 0.1M |
| 2025-03-24 | 121.40 | 122.00 | 121.20 | 121.40 | 0.2M |
| 2025-03-21 | 122.40 | 123.20 | 120.80 | 121.40 | 0.9M |
| 2025-03-20 | 124.80 | 124.80 | 123.00 | 123.00 | 0.0M |
| 2025-03-19 | 122.00 | 124.00 | 122.00 | 123.40 | 0.1M |
| 2025-03-18 | 122.40 | 122.80 | 120.00 | 121.60 | 0.4M |
| 2025-03-17 | 122.00 | 122.00 | 119.80 | 120.20 | 0.1M |
| 2025-03-14 | 124.20 | 124.20 | 122.20 | 122.20 | 0.0M |
| 2025-03-13 | 119.00 | 124.80 | 118.20 | 123.80 | 0.5M |
| 2025-03-12 | 122.00 | 122.00 | 116.80 | 118.40 | 0.5M |
| 2025-03-11 | 117.80 | 117.80 | 116.00 | 116.40 | 0.6M |
| 2025-03-10 | 120.80 | 120.80 | 117.00 | 117.60 | 0.2M |
| 2025-03-07 | 121.00 | 123.00 | 120.00 | 120.60 | 0.4M |
| 2025-03-06 | 124.00 | 124.00 | 121.00 | 121.00 | 0.1M |
| 2025-03-05 | 126.00 | 128.00 | 123.00 | 123.00 | 0.3M |
| 2025-03-04 | 131.00 | 131.00 | 126.40 | 127.00 | 0.1M |
| 2025-03-03 | 134.00 | 134.00 | 130.00 | 130.00 | 0.1M |
| 2025-02-28 | 135.00 | 135.00 | 132.00 | 132.00 | 0.6M |
| 2025-02-27 | 137.00 | 137.00 | 132.00 | 134.00 | 0.1M |
| 2025-02-26 | 139.80 | 139.80 | 135.00 | 138.00 | 0.1M |
| 2025-02-25 | 140.00 | 140.60 | 138.00 | 138.00 | 0.2M |
| 2025-02-24 | 142.00 | 142.00 | 138.60 | 139.80 | 0.1M |
| 2025-02-21 | 142.00 | 142.60 | 140.00 | 140.60 | 1.5M |
| 2025-02-20 | 144.00 | 145.00 | 140.60 | 140.60 | 0.2M |
| 2025-02-19 | 145.20 | 145.60 | 143.40 | 143.40 | 0.2M |
| 2025-02-18 | 147.00 | 147.20 | 145.00 | 145.00 | 0.1M |
| 2025-02-17 | 147.40 | 147.40 | 146.00 | 147.00 | 0.1M |
| 2025-02-14 | 149.00 | 149.20 | 146.80 | 147.20 | 0.1M |
| 2025-02-13 | 152.00 | 152.00 | 147.00 | 149.40 | 0.2M |
| 2025-02-12 | 149.80 | 149.80 | 148.00 | 148.60 | 0.2M |
| 2025-02-11 | 148.00 | 150.00 | 148.00 | 149.20 | 0.0M |
| 2025-02-10 | 149.20 | 150.00 | 147.60 | 148.40 | 0.1M |
| 2025-02-07 | 149.80 | 150.00 | 149.40 | 150.00 | 0.1M |
| 2025-02-06 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2025-02-05 | 150.40 | 151.00 | 147.00 | 147.00 | 0.2M |
| 2025-02-04 | 147.20 | 153.00 | 147.20 | 151.00 | 0.0M |
| 2025-02-03 | 150.00 | 153.00 | 147.60 | 152.60 | 0.1M |
| 2025-01-31 | 153.00 | 154.80 | 150.00 | 154.80 | 0.1M |
| 2025-01-30 | 151.60 | 151.60 | 151.60 | 151.60 | 0.1M |
| 2025-01-29 | 152.00 | 152.00 | 150.00 | 150.00 | 0.2M |
| 2025-01-28 | 151.00 | 152.40 | 150.00 | 152.00 | 0.1M |
| 2025-01-27 | 152.00 | 153.00 | 151.40 | 151.40 | 0.1M |
| 2025-01-24 | 154.00 | 155.00 | 152.00 | 152.20 | 0.1M |
| 2025-01-23 | 149.20 | 154.00 | 149.20 | 154.00 | 0.5M |
| 2025-01-22 | 143.20 | 147.00 | 143.20 | 147.00 | 0.2M |
| 2025-01-21 | 143.20 | 144.00 | 143.20 | 144.00 | 0.1M |
| 2025-01-20 | 142.20 | 144.00 | 142.20 | 143.80 | 0.4M |
| 2025-01-17 | 144.00 | 144.00 | 144.00 | 144.00 | 0.8M |
| 2025-01-16 | 142.00 | 142.00 | 140.00 | 142.00 | 0.4M |
| 2025-01-15 | 139.00 | 140.00 | 138.60 | 140.00 | 0.4M |
| 2025-01-14 | 137.00 | 138.60 | 136.20 | 138.60 | 0.3M |
| 2025-01-13 | 138.00 | 138.00 | 136.40 | 137.00 | 0.1M |
| 2025-01-10 | 139.00 | 140.20 | 138.20 | 139.00 | 0.3M |
| 2025-01-09 | 139.00 | 141.00 | 138.80 | 140.20 | 0.2M |
| 2025-01-08 | 140.00 | 140.60 | 139.00 | 140.60 | 1.1M |
| 2025-01-07 | 140.80 | 140.80 | 138.00 | 139.00 | 0.0M |
| 2025-01-06 | 143.00 | 143.00 | 138.80 | 140.00 | 0.0M |
| 2025-01-03 | 140.00 | 140.60 | 140.00 | 140.20 | 0.0M |
| 2025-01-02 | 140.20 | 140.80 | 139.80 | 139.80 | 0.1M |