Apollo Micro Systems (APLL)

APLL
🏛️ India →
324.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 313.00 313.00 313.00 313.00 112.9K
09:15 311.55 312.70 310.30 312.70 349.5K
09:16 312.55 313.15 309.50 310.30 390.2K
09:17 310.40 314.90 310.40 314.65 357.2K
09:18 315.00 315.00 312.30 312.30 357.0K
09:19 312.30 315.95 311.75 315.95 300.3K
09:20 316.00 318.00 315.75 318.00 427.7K
09:21 317.90 317.90 316.25 316.95 364.9K
09:22 317.05 317.75 315.65 317.75 357.6K
09:23 316.85 317.00 314.70 317.00 440.7K
09:24 316.70 316.70 315.35 315.50 131.3K
09:25 315.70 318.55 315.70 318.55 312.0K
09:26 318.95 318.95 317.45 318.40 502.0K
09:27 317.90 317.90 315.70 315.70 329.1K
09:28 316.05 316.35 315.80 315.85 172.2K
09:29 315.85 316.45 315.40 316.15 187.9K
09:30 316.00 316.00 313.90 314.90 331.4K
09:31 314.75 316.00 314.70 315.80 178.9K
09:32 316.00 318.00 315.80 317.50 221.0K
09:33 317.60 317.80 316.90 316.95 130.1K
09:34 317.20 317.80 316.70 317.35 110.7K
09:35 317.05 318.10 317.00 317.75 120.4K
09:36 317.90 318.85 317.60 318.75 154.1K
09:37 318.55 318.55 317.55 318.20 136.3K
09:38 318.35 318.45 317.65 318.10 80.9K
09:39 318.15 319.25 317.55 319.05 220.2K
09:40 319.00 319.00 318.05 318.05 128.0K
09:41 317.40 317.40 316.20 316.80 261.3K
09:42 316.95 317.10 316.60 317.10 51.4K
09:43 317.25 317.60 317.20 317.50 35.7K
09:44 317.50 317.80 317.00 317.20 37.3K
09:45 317.20 317.40 317.00 317.35 24.5K
09:46 317.35 317.70 317.30 317.70 35.4K
09:47 317.70 317.70 316.80 316.80 103.7K
09:48 317.05 317.40 316.60 317.30 42.2K
09:49 317.40 317.65 317.10 317.40 34.1K
09:50 317.40 319.30 317.30 318.50 187.2K
09:51 318.35 318.75 318.00 318.20 54.5K
09:52 318.30 318.30 317.00 317.45 89.7K
09:53 317.25 317.45 317.05 317.40 62.6K
09:54 317.55 318.00 317.55 317.65 30.6K
09:55 317.55 317.95 317.55 317.80 21.7K
09:56 317.85 317.85 317.15 317.15 22.4K
09:57 317.20 317.40 317.20 317.40 15.1K
09:58 317.25 317.40 317.00 317.00 50.9K
09:59 317.00 317.00 316.25 316.40 91.0K
10:00 316.25 316.30 315.75 316.00 133.0K
10:01 315.85 316.35 315.85 316.30 37.6K
10:02 315.60 316.00 315.25 315.70 128.7K
10:03 315.60 316.50 315.60 316.40 47.4K
10:04 316.40 316.45 315.75 316.00 31.0K
10:05 315.85 316.00 315.05 315.80 224.0K
10:06 315.95 317.00 315.95 316.65 85.1K
10:07 316.90 316.90 316.15 316.15 50.4K
10:08 316.05 316.35 316.00 316.10 22.4K
10:09 316.30 316.45 316.25 316.40 11.6K
10:10 316.40 316.40 316.00 316.00 25.6K
10:11 315.95 316.00 315.40 315.80 58.5K
10:12 315.95 315.95 315.45 315.50 29.5K
10:13 315.40 315.75 315.35 315.40 35.3K
10:14 315.40 315.50 315.00 315.00 61.2K
10:15 315.00 315.00 313.80 313.80 334.6K
10:16 313.90 314.00 313.60 313.75 89.9K
10:17 313.60 314.60 313.00 314.60 171.6K
10:18 314.50 314.80 314.30 314.80 49.8K
10:19 314.85 315.20 314.40 314.50 77.8K
10:20 314.55 314.90 314.55 314.80 23.6K
10:21 314.85 315.80 314.85 315.70 74.0K
10:22 315.60 316.60 315.35 316.60 95.8K
10:23 316.60 318.20 316.50 318.20 264.1K
10:24 318.50 318.80 318.20 318.20 324.4K
10:25 317.55 318.05 317.05 317.75 91.2K
10:26 317.85 318.00 317.55 317.60 94.3K
10:27 317.80 318.50 317.60 318.30 67.2K
10:28 318.40 318.50 318.10 318.30 48.5K
10:29 318.30 318.30 317.70 317.75 39.2K
10:30 317.75 318.85 317.75 318.85 137.8K
10:31 318.40 318.40 318.00 318.40 33.3K
10:32 318.10 318.50 318.10 318.50 35.9K
10:33 318.35 318.65 318.15 318.50 36.2K
10:34 318.45 318.60 318.15 318.15 24.4K
10:35 318.35 318.55 317.60 317.60 58.7K
10:36 317.45 318.10 317.45 317.95 27.7K
10:37 317.80 318.10 317.80 318.00 23.0K
10:38 317.80 318.00 317.80 317.80 19.1K
10:39 317.80 318.00 317.80 317.95 44.4K
10:40 318.20 318.40 318.00 318.20 20.8K
10:41 318.20 318.20 316.70 316.95 79.6K
10:42 317.00 317.35 316.80 317.30 34.4K
10:43 317.15 317.55 317.15 317.15 27.4K
10:44 317.30 317.35 317.10 317.30 19.2K
10:45 317.30 317.30 317.05 317.05 12.5K
10:46 317.05 317.60 317.00 317.60 69.8K
10:47 317.90 318.50 317.90 318.15 71.2K
10:48 317.90 318.15 317.55 317.75 26.3K
10:49 317.70 317.90 317.35 317.90 20.9K
10:50 317.65 318.30 317.65 318.20 19.2K
10:51 318.15 318.95 318.05 318.95 94.9K
10:52 318.75 318.75 318.00 318.00 83.2K
10:53 318.00 318.00 317.75 317.90 25.1K
10:54 317.90 317.90 317.65 317.75 34.8K
10:55 317.60 317.60 317.20 317.50 22.1K
10:56 317.50 317.75 317.10 317.65 17.9K
10:57 317.85 318.30 317.85 318.25 28.2K
10:58 318.20 318.25 317.85 318.15 13.2K
10:59 317.95 318.15 317.80 318.00 7.8K
11:00 318.00 318.00 317.70 317.85 13.9K
11:01 317.80 318.20 317.80 318.10 18.8K
11:02 318.00 318.25 317.85 318.05 25.7K
11:03 318.10 318.15 318.00 318.00 5.8K
11:04 318.00 318.30 318.00 318.10 31.1K
11:05 318.25 318.40 318.25 318.30 14.5K
11:06 318.30 318.40 318.05 318.30 21.4K
11:07 318.35 320.50 318.20 318.45 482.6K
11:08 318.35 318.35 317.30 317.30 173.4K
11:09 317.40 317.50 316.05 316.30 246.7K
11:10 316.45 316.70 316.25 316.40 92.6K
11:11 316.50 317.25 316.50 317.15 22.6K
11:12 317.25 317.25 316.75 316.90 19.1K
11:13 316.90 316.90 316.65 316.70 37.5K
11:14 316.85 316.90 316.65 316.80 15.3K
11:15 316.80 316.80 315.30 315.30 113.6K
11:16 315.05 316.20 315.00 316.20 90.8K
11:17 316.30 316.40 316.05 316.20 23.7K
11:18 316.30 316.65 316.20 316.50 15.3K
11:19 316.50 317.00 316.50 316.90 35.1K
11:20 316.90 316.90 316.70 316.80 9.3K
11:21 316.70 316.80 316.50 316.55 9.5K
11:22 316.55 316.55 316.35 316.50 13.0K
11:23 316.40 316.50 316.25 316.50 15.6K
11:24 316.55 316.70 316.40 316.50 3.6K
11:25 316.50 316.55 316.30 316.45 7.7K
11:26 316.55 316.70 316.25 316.50 12.6K
11:27 316.50 316.75 316.50 316.70 4.6K
11:28 316.50 316.70 316.25 316.45 11.2K
11:29 316.25 316.65 316.20 316.25 13.3K
11:30 316.25 316.50 316.25 316.50 3.1K
11:31 316.45 316.60 316.30 316.40 12.5K
11:32 316.60 316.60 316.35 316.45 6.8K
11:33 316.45 316.60 316.35 316.55 9.7K
11:34 316.50 316.55 316.30 316.55 8.2K
11:35 316.45 316.55 316.45 316.50 3.9K
11:36 316.50 316.50 315.75 315.90 63.6K
11:37 316.00 316.35 315.80 316.25 12.3K
11:38 316.25 316.90 316.25 316.90 33.1K
11:39 316.75 317.50 316.75 317.30 60.1K
11:40 317.05 317.50 317.05 317.30 19.6K
11:41 317.40 317.90 317.10 317.80 27.6K
11:42 317.80 317.80 317.20 317.20 33.1K
11:43 317.25 317.40 317.00 317.40 79.7K
11:44 317.40 317.40 317.10 317.30 8.8K
11:45 317.30 317.30 317.10 317.10 5.2K
11:46 317.10 317.25 317.05 317.25 7.4K
11:47 317.20 317.25 317.10 317.25 17.4K
11:48 317.15 317.30 317.10 317.15 8.3K
11:49 317.15 317.15 317.05 317.05 8.9K
11:50 317.25 317.30 317.10 317.30 12.6K
11:51 317.05 317.90 317.05 317.70 21.4K
11:52 317.70 317.70 317.40 317.40 7.0K
11:53 317.40 317.70 317.40 317.70 8.8K
11:54 317.45 317.70 317.45 317.50 6.9K
11:55 317.50 317.65 317.40 317.40 18.2K
11:56 317.45 317.50 317.10 317.50 12.4K
11:57 317.20 317.45 316.65 316.70 41.9K
11:58 316.55 316.80 316.10 316.40 28.9K
11:59 316.40 317.10 316.40 317.10 23.9K
12:00 317.15 317.40 316.95 316.95 8.3K
12:01 316.95 317.00 316.95 316.95 5.7K
12:02 316.80 317.10 316.80 317.00 10.8K
12:03 316.85 317.05 316.80 317.00 7.0K
12:04 317.00 317.05 316.70 317.05 12.0K
12:05 317.40 317.65 317.25 317.45 30.6K
12:06 317.50 317.60 317.50 317.60 10.4K
12:07 317.50 317.60 317.25 317.25 10.6K
12:08 317.20 317.50 317.20 317.50 5.7K
12:09 317.50 317.50 317.30 317.45 10.7K
12:10 317.45 317.50 317.25 317.45 6.3K
12:11 317.40 317.40 317.05 317.05 5.7K
12:12 317.00 317.20 317.00 317.00 18.5K
12:13 316.95 317.00 316.80 317.00 19.3K
12:14 316.60 316.95 316.60 316.80 7.4K
12:15 316.80 316.95 316.70 316.75 10.1K
12:16 316.75 316.95 316.70 316.95 9.4K
12:17 316.95 317.00 316.75 317.00 4.5K
12:18 317.00 317.20 316.80 316.85 16.0K
12:19 317.00 317.15 316.85 316.90 7.2K
12:20 316.85 317.00 316.80 316.85 5.4K
12:21 316.85 316.95 316.85 316.90 5.5K
12:22 317.40 317.45 317.10 317.25 14.0K
12:23 317.00 317.20 317.00 317.15 4.3K
12:24 317.15 317.15 316.90 317.00 3.6K
12:25 317.00 317.05 316.80 317.00 5.2K
12:26 316.80 317.00 316.80 316.85 2.0K
12:27 316.85 317.00 316.50 316.70 33.2K
12:28 316.60 316.95 316.45 316.65 11.4K
12:29 316.60 316.80 316.60 316.75 4.8K
12:30 316.65 316.85 316.65 316.80 4.6K
12:31 316.80 316.85 316.60 316.80 8.3K
12:32 316.80 317.00 316.80 316.95 6.4K
12:33 317.00 317.00 316.60 316.60 4.2K
12:34 316.85 316.85 316.60 316.60 7.6K
12:35 316.50 316.70 316.50 316.65 11.9K
12:36 316.65 316.65 316.35 316.45 11.6K
12:37 316.45 316.95 316.45 316.95 19.5K
12:38 316.65 316.90 316.60 316.85 4.4K
12:39 316.90 316.90 316.55 316.75 6.0K
12:40 316.70 316.90 316.70 316.80 4.8K
12:41 316.80 316.90 316.65 316.80 3.5K
12:42 316.80 316.95 316.80 316.90 6.6K
12:43 316.95 317.00 316.90 316.90 9.7K
12:44 316.80 317.25 316.80 317.25 12.7K
12:45 316.95 317.25 316.85 317.20 9.8K
12:46 317.20 317.20 316.90 317.00 4.0K
12:47 317.10 317.10 316.85 317.00 5.4K
12:48 316.90 317.00 316.70 316.70 8.9K
12:49 316.70 316.90 316.65 316.70 13.2K
12:50 316.70 316.70 316.50 316.50 9.3K
12:51 316.55 316.80 316.55 316.60 8.3K
12:52 316.60 316.80 316.50 316.70 8.8K
12:53 316.70 316.70 316.50 316.50 12.0K
12:54 316.70 316.70 316.50 316.55 1.8K
12:55 316.55 316.70 316.55 316.70 1.2K
12:56 316.60 316.90 316.60 316.90 11.0K
12:57 316.80 317.30 316.80 317.30 33.5K
12:58 317.30 317.45 317.10 317.20 19.1K
12:59 317.20 317.20 317.05 317.20 20.3K
13:00 317.05 317.15 316.85 317.15 4.8K
13:01 317.15 317.20 317.10 317.20 3.0K
13:02 317.05 317.05 316.85 317.05 6.5K
13:03 317.00 317.05 316.85 316.90 4.4K
13:04 317.00 317.00 316.60 316.60 8.9K
13:05 316.55 316.55 316.20 316.20 75.3K
13:06 316.20 316.20 316.00 316.05 75.7K
13:07 316.00 316.25 316.00 316.10 11.3K
13:08 316.10 316.25 316.05 316.10 9.7K
13:09 316.10 316.25 316.10 316.10 10.2K
13:10 316.10 316.35 316.10 316.25 8.2K
13:11 316.45 316.50 316.15 316.15 10.6K
13:12 316.20 316.35 316.15 316.35 14.4K
13:13 316.55 316.70 316.50 316.55 4.4K
13:14 316.70 316.70 316.40 316.50 6.8K
13:15 316.55 316.55 316.30 316.30 2.7K
13:16 316.50 316.50 316.30 316.50 3.2K
13:17 316.50 316.95 316.50 316.70 17.7K
13:18 316.85 316.85 316.50 316.50 10.3K
13:19 316.60 316.80 316.55 316.80 3.2K
13:20 316.70 316.85 316.50 316.50 7.3K
13:21 316.65 316.75 316.35 316.35 12.7K
13:22 316.45 316.60 316.40 316.50 6.6K
13:23 316.50 316.60 316.35 316.45 4.4K
13:24 316.60 316.60 316.30 316.35 19.8K
13:25 316.35 316.35 316.30 316.30 2.0K
13:26 316.35 316.50 316.35 316.50 3.7K
13:27 316.50 316.50 316.35 316.50 14.6K
13:28 316.50 316.70 316.35 316.50 4.2K
13:29 316.50 316.85 316.50 316.85 8.8K
13:30 316.60 316.80 316.50 316.70 10.0K
13:31 316.50 316.75 316.50 316.50 5.2K
13:32 316.75 316.80 316.55 316.55 3.8K
13:33 316.80 316.80 316.60 316.60 3.0K
13:34 316.75 316.85 316.65 316.75 17.8K
13:35 316.95 317.20 316.75 317.00 27.9K
13:36 317.10 317.20 316.85 316.85 10.7K
13:37 316.85 317.00 316.80 316.95 8.1K
13:38 317.20 317.45 317.20 317.45 41.0K
13:39 317.25 317.80 317.25 317.75 43.1K
13:40 317.90 317.90 317.50 317.80 25.6K
13:41 317.80 317.85 317.40 317.40 39.9K
13:42 317.45 317.55 317.30 317.40 7.2K
13:43 317.40 317.40 317.05 317.05 17.6K
13:44 317.30 317.55 317.30 317.55 13.9K
13:45 317.80 317.90 317.60 317.60 12.2K
13:46 317.70 317.70 317.45 317.50 7.5K
13:47 317.60 317.75 317.50 317.75 6.5K
13:48 317.55 317.75 317.50 317.55 9.4K
13:49 317.50 317.80 317.50 317.60 29.0K
13:50 317.45 317.60 317.40 317.60 9.2K
13:51 317.35 317.35 316.85 316.85 49.9K
13:52 316.95 317.10 316.75 316.75 11.2K
13:53 316.95 317.00 316.75 317.00 7.1K
13:54 317.00 317.00 316.70 316.95 11.8K
13:55 316.90 316.90 316.70 316.70 3.1K
13:56 316.90 317.40 316.90 317.40 18.3K
13:57 317.35 317.70 317.35 317.65 13.8K
13:58 317.50 317.65 317.50 317.60 19.3K
13:59 317.50 317.50 317.05 317.30 31.7K
14:00 317.25 317.60 317.25 317.60 8.3K
14:01 317.60 317.60 317.45 317.50 12.8K
14:02 317.45 317.50 317.30 317.50 15.7K
14:03 317.50 317.50 317.20 317.20 4.3K
14:04 317.40 317.45 317.20 317.20 4.3K
14:05 317.20 317.45 317.00 317.10 12.0K
14:06 317.05 317.25 317.00 317.20 1.9K
14:07 317.00 317.25 317.00 317.20 6.6K
14:08 317.20 317.20 316.80 316.80 16.1K
14:09 316.80 317.00 316.80 317.00 6.0K
14:10 317.00 317.00 316.50 316.55 23.5K
14:11 316.50 316.75 316.50 316.65 11.1K
14:12 316.55 316.90 316.55 316.65 8.0K
14:13 316.95 317.00 316.75 316.80 7.4K
14:14 316.80 317.00 316.75 316.75 6.3K
14:15 316.95 316.95 316.75 316.95 3.0K
14:16 317.00 317.00 316.80 316.80 5.3K
14:17 316.95 316.95 316.80 316.90 5.0K
14:18 316.90 316.90 316.80 316.80 8.5K
14:19 316.80 316.85 316.65 316.85 9.7K
14:20 316.80 316.95 316.75 316.90 9.1K
14:21 316.85 316.85 316.70 316.85 1.6K
14:22 316.85 316.95 316.70 316.90 7.6K
14:23 316.70 316.90 316.70 316.80 5.7K
14:24 316.70 316.80 316.65 316.70 8.6K
14:25 316.55 316.55 316.50 316.55 83.6K
14:26 316.55 316.55 316.50 316.50 9.2K
14:27 316.55 316.70 316.50 316.55 8.9K
14:28 316.55 316.60 316.50 316.60 3.7K
14:29 316.55 316.55 316.50 316.55 5.3K
14:30 316.60 316.85 316.55 316.60 5.6K
14:31 316.60 316.85 316.55 316.60 7.9K
14:32 316.60 316.60 316.00 316.00 75.1K
14:33 316.00 316.15 315.45 315.55 111.8K
14:34 315.55 316.00 315.55 315.95 38.2K
14:35 315.85 316.05 315.85 316.00 15.6K
14:36 315.95 316.00 315.80 315.80 9.2K
14:37 315.95 315.95 315.25 315.45 41.2K
14:38 315.50 315.50 315.25 315.40 23.8K
14:39 315.25 315.50 314.20 314.60 188.0K
14:40 314.85 315.25 314.50 315.20 60.3K
14:41 315.25 315.80 315.15 315.55 22.9K
14:42 315.75 315.75 315.45 315.50 10.0K
14:43 315.45 315.45 315.15 315.35 20.2K
14:44 315.25 315.25 314.65 314.70 29.0K
14:45 314.70 315.25 314.70 315.25 26.8K
14:46 315.10 315.35 315.05 315.20 20.2K
14:47 315.00 315.35 315.00 315.30 24.6K
14:48 315.20 316.00 315.20 316.00 59.1K
14:49 315.95 316.00 315.60 315.60 23.7K
14:50 315.80 316.00 315.50 316.00 43.0K
14:51 315.95 316.00 315.60 315.60 17.1K
14:52 315.70 315.70 315.30 315.30 13.3K
14:53 315.15 315.35 315.10 315.10 10.6K
14:54 314.75 314.75 313.00 313.00 155.9K
14:55 313.00 313.20 311.25 311.25 268.4K
14:56 311.60 311.95 310.65 310.65 156.2K
14:57 310.60 310.70 307.00 308.30 484.1K
14:58 308.65 309.70 308.65 309.70 115.9K
14:59 310.20 311.40 310.20 310.90 168.1K
15:00 310.75 312.60 310.75 312.45 142.9K
15:01 312.10 312.85 312.00 312.75 79.5K
15:02 312.75 312.80 311.55 311.55 73.6K
15:03 311.75 311.75 311.10 311.65 70.2K
15:04 311.55 312.45 311.05 311.20 69.4K
15:05 311.40 311.50 311.10 311.20 38.7K
15:06 311.05 311.65 310.30 310.30 69.3K
15:07 310.05 310.05 307.25 308.15 213.5K
15:08 308.20 308.50 307.00 307.00 187.5K
15:09 307.15 307.15 302.30 302.30 462.2K
15:10 301.70 303.10 301.20 302.50 305.5K
15:11 302.85 302.90 299.00 300.60 536.9K
15:12 300.95 303.60 300.50 303.60 297.2K
15:13 303.10 303.70 301.40 303.45 331.7K
15:14 304.00 304.85 302.45 302.45 233.0K
15:15 302.50 303.85 302.40 302.40 175.0K
15:16 302.45 305.75 302.45 304.95 234.0K
15:17 304.85 307.00 304.85 306.60 175.4K
15:18 306.50 306.90 306.00 306.20 185.8K
15:19 306.20 307.00 305.55 305.70 197.4K
15:20 306.20 306.30 304.40 304.55 283.4K
15:21 304.50 305.65 304.50 305.55 44.7K
15:22 305.75 306.00 304.70 305.00 65.1K
15:23 305.10 305.10 304.00 304.15 78.6K
15:24 304.30 304.65 303.50 303.95 246.9K
15:25 304.05 304.05 303.10 303.50 61.7K
15:26 303.40 303.70 303.15 303.70 78.9K
15:27 303.75 304.50 303.75 304.10 88.9K
15:28 304.10 304.30 302.75 302.75 225.7K
15:29 302.70 304.70 301.55 304.70 275.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles