Apollo Micro Systems (APLL)

APLL
🏛️ India →
324.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 302.00 302.00 302.00 302.00 163.6K
09:15 301.50 302.80 300.65 302.00 498.1K
09:16 302.25 304.00 301.40 301.40 310.1K
09:17 301.25 304.00 300.70 304.00 258.7K
09:18 303.95 305.80 303.95 305.80 346.5K
09:19 305.30 306.50 304.25 305.60 432.5K
09:20 305.95 307.65 305.40 307.10 396.4K
09:21 307.35 307.35 304.25 306.45 600.0K
09:22 306.55 306.90 304.75 305.35 229.6K
09:23 304.85 306.25 304.70 305.70 135.5K
09:24 305.60 306.00 305.30 305.30 77.3K
09:25 305.25 305.40 304.90 304.90 121.3K
09:26 304.90 307.80 304.65 306.75 297.4K
09:27 306.15 306.40 304.85 305.65 220.5K
09:28 305.55 306.00 305.40 305.80 73.3K
09:29 305.70 306.15 305.50 305.80 96.7K
09:30 306.15 306.30 305.80 306.15 53.4K
09:31 305.95 306.20 305.10 305.10 121.3K
09:32 305.85 305.90 304.85 305.00 221.3K
09:33 305.15 305.15 304.75 304.90 60.9K
09:34 304.90 305.60 304.90 305.60 58.2K
09:35 305.80 306.00 305.35 305.45 98.3K
09:36 305.45 305.45 304.85 305.00 46.2K
09:37 304.70 305.50 304.70 304.95 96.8K
09:38 304.80 304.85 304.55 304.75 60.3K
09:39 304.80 305.00 304.70 304.90 26.4K
09:40 305.00 307.30 305.00 306.05 210.5K
09:41 306.00 306.40 305.50 306.15 47.9K
09:42 306.30 306.90 306.00 306.90 77.2K
09:43 306.80 307.80 306.60 307.25 329.1K
09:44 307.10 307.60 306.70 307.50 118.2K
09:45 307.45 307.70 306.70 307.70 111.2K
09:46 307.55 309.30 307.50 309.30 349.0K
09:47 309.00 309.40 307.95 307.95 218.9K
09:48 307.80 308.00 307.05 307.90 165.7K
09:49 307.75 308.40 307.20 307.80 109.4K
09:50 308.00 308.30 307.70 307.85 87.0K
09:51 307.75 307.85 306.75 307.05 140.4K
09:52 307.20 307.45 307.10 307.20 44.6K
09:53 307.15 307.50 307.15 307.30 32.9K
09:54 307.45 307.45 306.25 306.50 115.4K
09:55 306.70 306.85 305.70 306.00 120.9K
09:56 306.10 306.35 305.90 306.15 45.4K
09:57 306.35 306.65 306.05 306.50 32.1K
09:58 306.20 306.50 306.05 306.20 30.0K
09:59 306.15 306.95 306.10 306.95 61.6K
10:00 306.70 306.95 306.55 306.65 35.3K
10:01 306.75 306.75 306.30 306.40 63.8K
10:02 306.30 306.60 306.10 306.60 31.0K
10:03 306.45 306.80 306.45 306.80 14.0K
10:04 306.60 307.75 306.60 307.40 44.5K
10:05 307.35 307.40 306.60 306.70 47.2K
10:06 306.65 306.75 306.15 306.30 72.2K
10:07 306.15 306.35 305.90 306.00 72.9K
10:08 305.70 306.00 305.65 305.85 33.8K
10:09 305.85 306.00 305.55 306.00 57.4K
10:10 306.20 306.25 306.00 306.10 72.1K
10:11 306.10 306.35 306.00 306.20 24.2K
10:12 306.20 306.25 305.55 305.55 102.1K
10:13 305.20 305.50 305.10 305.50 87.9K
10:14 305.60 305.60 305.20 305.20 40.5K
10:15 305.25 305.45 305.20 305.40 27.6K
10:16 305.35 305.55 305.10 305.50 34.0K
10:17 305.70 305.90 305.45 305.60 16.3K
10:18 305.60 305.85 305.50 305.50 26.3K
10:19 305.30 305.60 305.25 305.50 20.3K
10:20 305.50 305.50 305.05 305.10 68.6K
10:21 305.10 305.60 305.10 305.50 28.3K
10:22 305.60 305.70 305.50 305.55 8.9K
10:23 305.40 305.40 305.30 305.40 13.0K
10:24 305.35 305.40 305.20 305.40 13.5K
10:25 305.30 305.40 305.05 305.05 16.3K
10:26 305.05 305.10 304.30 304.30 202.2K
10:27 304.05 304.50 304.05 304.20 98.3K
10:28 304.20 304.45 303.20 303.90 137.6K
10:29 303.85 303.85 302.65 303.00 144.5K
10:30 302.65 302.95 301.25 301.80 157.1K
10:31 301.70 301.70 301.00 301.05 152.1K
10:32 301.20 301.25 298.80 299.20 363.6K
10:33 299.45 299.60 298.30 298.75 294.1K
10:34 298.60 299.15 297.30 297.70 316.9K
10:35 297.75 297.75 296.30 297.30 412.2K
10:36 297.40 298.60 297.40 298.00 251.0K
10:37 298.25 299.25 298.25 299.10 199.7K
10:38 299.25 300.80 299.25 299.75 176.9K
10:39 299.80 301.30 299.75 300.55 145.7K
10:40 300.80 300.80 299.55 299.85 78.5K
10:41 299.80 300.00 299.60 299.65 28.0K
10:42 299.75 300.10 299.15 300.10 81.7K
10:43 300.00 300.50 299.75 300.20 41.6K
10:44 300.00 300.15 299.10 299.45 55.0K
10:45 299.20 299.80 298.60 298.60 125.2K
10:46 299.00 299.00 298.60 299.00 74.0K
10:47 298.95 299.00 298.50 298.75 31.3K
10:48 298.60 299.25 298.30 298.90 76.4K
10:49 299.15 299.15 298.55 298.55 15.9K
10:50 298.60 298.60 297.45 297.45 113.2K
10:51 297.30 299.00 297.30 298.90 89.9K
10:52 299.00 299.00 297.75 297.85 34.4K
10:53 297.75 298.75 297.65 298.25 43.0K
10:54 297.60 298.00 297.30 297.30 53.3K
10:55 297.55 297.55 297.00 297.10 67.2K
10:56 297.10 297.90 297.10 297.70 42.4K
10:57 297.80 298.80 297.80 298.70 54.1K
10:58 299.00 299.20 298.50 298.90 56.7K
10:59 298.80 302.25 298.80 301.70 217.6K
11:00 301.30 302.55 301.30 301.95 201.2K
11:01 301.90 302.45 301.55 301.70 90.8K
11:02 301.70 303.00 301.70 301.90 136.2K
11:03 301.90 302.65 301.70 302.40 62.1K
11:04 302.25 303.40 302.15 302.70 158.8K
11:05 302.90 304.40 302.80 304.00 152.0K
11:06 304.00 304.85 304.00 304.50 85.0K
11:07 304.40 304.45 303.85 304.40 78.5K
11:08 304.45 305.65 304.45 304.95 261.8K
11:09 305.00 305.60 305.00 305.45 84.8K
11:10 305.40 305.50 303.75 304.20 109.5K
11:11 304.40 304.55 304.00 304.10 47.6K
11:12 304.20 305.25 304.20 305.20 61.0K
11:13 305.00 305.05 304.65 304.85 50.5K
11:14 304.95 305.00 304.55 304.70 20.7K
11:15 304.50 304.95 304.40 304.95 50.3K
11:16 304.95 305.00 304.70 304.95 41.4K
11:17 304.95 304.95 304.40 304.75 33.1K
11:18 304.80 305.50 304.80 305.35 102.7K
11:19 305.35 307.70 305.20 306.75 348.4K
11:20 306.95 307.05 306.45 306.85 137.4K
11:21 307.15 307.60 307.05 307.30 165.9K
11:22 307.30 307.35 306.70 306.70 95.3K
11:23 306.80 307.20 306.55 306.85 56.7K
11:24 306.90 307.10 306.15 306.25 114.1K
11:25 306.00 306.65 305.75 306.40 105.8K
11:26 306.75 306.75 305.75 305.85 44.4K
11:27 305.75 306.15 305.75 305.80 25.7K
11:28 306.00 307.00 305.80 306.95 143.6K
11:29 307.05 308.50 307.05 307.90 378.2K
11:30 307.65 307.80 306.50 306.50 95.3K
11:31 306.45 307.35 306.25 307.15 80.7K
11:32 307.00 307.20 306.60 306.60 59.5K
11:33 306.85 307.00 306.65 307.00 21.7K
11:34 306.85 307.00 306.85 307.00 22.0K
11:35 306.90 307.65 306.65 307.25 115.3K
11:36 307.30 308.15 307.30 307.80 91.6K
11:37 307.80 309.30 307.60 309.30 319.2K
11:38 309.25 312.00 309.15 312.00 683.5K
11:39 311.40 311.60 309.75 310.90 440.6K
11:40 311.45 312.00 311.00 311.30 493.3K
11:41 311.20 311.45 310.70 311.20 174.7K
11:42 311.05 312.10 311.05 311.65 196.7K
11:43 311.60 312.80 311.60 312.35 251.8K
11:44 312.40 312.40 310.35 311.30 248.6K
11:45 311.45 311.70 311.10 311.35 82.0K
11:46 311.10 311.75 310.80 311.25 95.0K
11:47 311.15 311.50 311.00 311.50 84.2K
11:48 311.35 311.50 311.15 311.30 67.5K
11:49 311.30 311.30 310.20 310.20 120.6K
11:50 309.60 310.95 309.60 310.75 202.0K
11:51 310.90 311.00 310.10 310.25 85.1K
11:52 310.40 310.70 310.15 310.65 56.1K
11:53 310.85 311.95 310.80 311.60 186.0K
11:54 311.70 312.15 311.25 311.25 108.4K
11:55 311.35 311.35 310.95 311.20 77.7K
11:56 311.25 311.50 310.90 311.10 50.0K
11:57 311.10 311.25 310.55 311.00 102.2K
11:58 311.10 311.10 310.80 310.90 18.1K
11:59 310.80 311.00 310.30 310.30 70.3K
12:00 310.35 310.80 310.20 310.65 68.0K
12:01 310.80 311.40 310.80 311.05 76.2K
12:02 311.10 311.25 311.05 311.05 33.9K
12:03 311.05 311.30 311.05 311.05 19.9K
12:04 311.20 311.25 310.50 310.50 49.1K
12:05 310.70 310.70 310.00 310.35 85.3K
12:06 310.15 310.25 309.50 309.95 139.7K
12:07 309.95 309.95 309.70 309.85 26.1K
12:08 309.75 310.20 309.75 309.95 39.9K
12:09 309.80 310.00 309.60 309.70 72.3K
12:10 309.80 309.80 308.30 309.00 145.5K
12:11 309.00 309.20 308.60 308.95 95.6K
12:12 308.90 309.00 308.20 308.20 63.1K
12:13 308.60 309.00 308.40 308.95 56.5K
12:14 309.00 309.00 308.65 309.00 24.5K
12:15 309.00 309.10 308.80 309.10 29.1K
12:16 309.10 309.30 308.80 309.05 46.4K
12:17 308.95 309.10 308.75 309.10 26.1K
12:18 309.15 309.45 308.35 308.75 56.1K
12:19 308.45 308.70 308.15 308.20 73.8K
12:20 308.20 308.75 308.05 308.50 43.3K
12:21 308.35 308.50 308.05 308.30 32.7K
12:22 308.15 308.40 308.10 308.25 22.2K
12:23 308.20 308.95 308.15 308.85 67.3K
12:24 308.85 309.40 308.85 309.20 35.7K
12:25 309.10 309.20 308.65 308.80 27.4K
12:26 308.75 308.75 308.20 308.40 31.9K
12:27 308.20 308.50 307.45 307.45 78.9K
12:28 307.50 308.00 307.25 308.00 60.8K
12:29 307.95 308.50 307.65 308.35 74.8K
12:30 307.95 308.00 307.65 307.85 58.3K
12:31 308.00 308.40 307.80 307.95 60.2K
12:32 308.00 308.00 307.00 307.05 172.0K
12:33 307.20 307.50 307.05 307.40 53.9K
12:34 307.50 307.95 307.40 307.85 42.2K
12:35 307.95 308.00 307.65 307.75 23.0K
12:36 307.75 307.95 307.65 307.95 39.9K
12:37 308.00 308.70 307.75 307.90 98.1K
12:38 307.85 307.85 307.10 307.30 62.7K
12:39 307.15 307.70 307.00 307.70 24.6K
12:40 307.70 308.00 307.50 308.00 25.6K
12:41 308.70 308.70 307.95 308.20 116.9K
12:42 308.10 308.20 307.70 307.80 21.7K
12:43 307.80 307.80 307.15 307.45 27.0K
12:44 307.50 308.15 307.50 307.80 16.4K
12:45 307.80 308.00 307.70 308.00 12.4K
12:46 308.40 308.70 308.05 308.55 61.8K
12:47 308.30 308.70 308.30 308.70 21.0K
12:48 308.65 308.70 308.60 308.70 14.2K
12:49 308.70 308.80 308.65 308.80 21.4K
12:50 308.80 308.80 308.00 308.20 25.6K
12:51 308.25 308.25 308.05 308.25 8.5K
12:52 308.25 308.25 307.80 308.00 20.6K
12:53 308.00 308.75 308.00 308.50 12.4K
12:54 308.65 308.65 308.50 308.50 28.7K
12:55 308.65 308.65 308.50 308.55 5.2K
12:56 308.50 308.65 308.50 308.50 12.5K
12:57 308.60 308.60 308.05 308.05 14.8K
12:58 308.25 308.50 308.10 308.25 12.1K
12:59 308.40 309.65 308.30 309.65 83.4K
13:00 309.75 309.75 308.65 308.65 39.4K
13:01 308.75 309.00 308.35 308.55 22.7K
13:02 308.55 308.80 308.45 308.45 17.0K
13:03 308.45 308.45 307.90 308.05 71.2K
13:04 308.15 308.15 307.85 307.85 12.7K
13:05 307.85 308.00 307.75 307.75 17.4K
13:06 307.75 308.10 307.75 307.90 14.2K
13:07 307.90 308.35 307.90 308.35 6.1K
13:08 308.25 308.40 308.05 308.05 13.1K
13:09 308.40 308.40 308.05 308.30 7.9K
13:10 308.30 308.30 308.10 308.30 2.6K
13:11 308.30 308.30 308.15 308.15 6.0K
13:12 308.15 308.30 308.05 308.25 15.2K
13:13 308.25 308.25 307.85 307.85 6.8K
13:14 308.00 308.05 307.85 308.00 14.4K
13:15 308.00 308.70 308.00 308.70 20.5K
13:16 308.85 308.90 308.30 308.55 13.2K
13:17 308.25 308.45 308.25 308.45 13.0K
13:18 308.65 308.65 308.50 308.65 9.0K
13:19 308.60 308.60 308.35 308.40 9.3K
13:20 308.45 308.50 308.45 308.50 4.3K
13:21 308.50 308.90 308.45 308.80 22.3K
13:22 308.80 308.80 308.55 308.75 7.2K
13:23 308.75 309.10 308.75 309.00 38.2K
13:24 309.10 309.30 308.85 309.00 51.7K
13:25 309.00 309.00 308.50 308.60 36.3K
13:26 308.55 309.50 308.55 309.50 72.7K
13:27 309.35 309.40 309.20 309.30 21.0K
13:28 309.20 309.35 309.20 309.35 15.1K
13:29 309.30 309.30 309.00 309.10 18.9K
13:30 309.15 309.80 309.15 309.60 55.2K
13:31 310.00 310.85 309.65 310.30 127.0K
13:32 310.45 310.45 309.80 309.90 77.4K
13:33 309.75 310.45 309.75 310.25 36.2K
13:34 310.15 310.45 310.05 310.20 31.8K
13:35 310.00 310.65 310.00 310.30 44.7K
13:36 310.30 310.80 310.30 310.75 26.9K
13:37 310.90 310.90 310.20 310.20 46.5K
13:38 310.25 310.25 309.50 309.50 62.5K
13:39 309.65 309.65 308.80 309.20 61.8K
13:40 309.10 309.30 308.80 309.00 15.8K
13:41 308.95 309.30 308.95 309.15 26.7K
13:42 309.15 309.15 308.70 308.80 32.0K
13:43 308.70 309.00 308.70 309.00 9.6K
13:44 308.90 308.95 308.75 308.75 17.8K
13:45 309.00 309.80 308.95 309.80 35.5K
13:46 309.50 309.50 309.30 309.50 12.5K
13:47 309.55 309.75 309.20 309.45 15.5K
13:48 309.45 309.45 309.30 309.30 3.9K
13:49 309.30 309.85 309.30 309.70 32.3K
13:50 309.75 310.10 309.70 309.70 43.9K
13:51 309.70 309.95 309.70 309.95 5.5K
13:52 309.80 310.00 309.80 310.00 10.8K
13:53 309.95 310.00 309.95 309.95 18.4K
13:54 310.00 310.40 309.95 310.10 31.6K
13:55 310.05 310.20 310.00 310.05 12.6K
13:56 310.05 310.20 309.90 310.00 14.7K
13:57 310.00 310.15 309.85 310.10 22.8K
13:58 310.10 310.10 309.60 309.60 13.6K
13:59 309.55 309.55 309.00 309.25 51.0K
14:00 309.20 309.35 308.70 308.70 33.1K
14:01 308.65 308.65 308.20 308.50 57.7K
14:02 308.70 308.70 308.10 308.10 21.4K
14:03 308.10 308.40 308.10 308.25 29.4K
14:04 308.25 308.50 308.25 308.45 28.3K
14:05 308.50 308.80 307.65 307.65 87.4K
14:06 307.70 308.90 307.70 308.60 38.2K
14:07 308.65 309.00 308.65 308.80 24.3K
14:08 308.90 308.90 308.65 308.80 9.0K
14:09 308.75 308.75 308.50 308.50 10.6K
14:10 308.50 308.65 308.50 308.50 8.1K
14:11 308.65 308.65 308.00 308.15 26.4K
14:12 308.30 308.30 308.05 308.05 30.2K
14:13 308.25 308.30 308.10 308.15 6.7K
14:14 308.25 308.25 308.05 308.15 18.2K
14:15 308.25 308.25 307.70 307.70 27.6K
14:16 307.80 307.90 307.50 307.50 17.9K
14:17 307.50 308.05 307.50 308.00 31.5K
14:18 308.20 308.20 308.00 308.05 14.4K
14:19 308.20 308.20 308.00 308.00 11.4K
14:20 308.10 308.10 308.00 308.10 16.1K
14:21 308.10 308.10 308.00 308.10 4.8K
14:22 308.40 308.40 307.50 307.50 53.2K
14:23 307.55 307.80 307.50 307.60 34.3K
14:24 307.55 307.55 306.85 306.90 170.5K
14:25 307.40 307.40 307.00 307.20 51.8K
14:26 307.05 307.65 307.05 307.55 30.2K
14:27 307.45 307.60 307.40 307.45 17.2K
14:28 307.45 307.80 307.45 307.80 24.1K
14:29 307.80 308.40 307.75 308.40 58.4K
14:30 308.40 308.90 308.35 308.90 52.5K
14:31 308.85 309.95 308.60 309.80 145.9K
14:32 309.65 309.90 309.40 309.80 71.1K
14:33 309.75 310.00 309.55 309.55 55.7K
14:34 309.70 310.75 309.40 310.75 313.8K
14:35 310.80 311.25 310.25 310.60 142.9K
14:36 310.35 310.80 310.05 310.60 67.0K
14:37 310.55 310.55 310.00 310.15 65.5K
14:38 310.30 310.30 309.40 309.65 87.8K
14:39 309.50 309.80 309.40 309.60 39.8K
14:40 309.50 310.80 309.50 310.25 96.1K
14:41 310.60 310.90 310.35 310.60 53.7K
14:42 310.50 310.55 310.30 310.45 30.0K
14:43 310.30 310.50 310.10 310.10 35.6K
14:44 310.10 310.40 310.10 310.15 45.7K
14:45 310.15 310.20 310.10 310.10 23.9K
14:46 310.20 310.35 310.10 310.35 44.6K
14:47 310.30 310.35 310.10 310.10 42.8K
14:48 310.10 310.25 310.10 310.25 28.7K
14:49 310.25 310.25 310.10 310.25 18.3K
14:50 310.15 310.60 310.10 310.60 47.5K
14:51 310.70 310.80 310.30 310.50 40.1K
14:52 310.35 310.35 308.30 308.30 128.9K
14:53 308.50 310.90 308.50 310.60 284.1K
14:54 310.65 311.25 310.65 311.20 123.5K
14:55 311.10 312.90 311.10 312.25 399.3K
14:56 312.15 312.40 310.40 310.85 209.4K
14:57 310.35 310.90 310.35 310.50 93.1K
14:58 310.50 311.00 310.50 310.85 35.3K
14:59 310.85 310.95 310.55 310.90 70.1K
15:00 310.85 311.00 310.70 310.85 20.4K
15:01 310.80 310.80 310.25 310.30 51.2K
15:02 310.25 310.30 310.15 310.25 32.4K
15:03 310.30 310.30 310.10 310.10 49.7K
15:04 310.10 310.10 309.20 309.60 104.9K
15:05 309.50 309.95 309.50 309.50 45.8K
15:06 309.70 309.85 309.50 309.55 47.5K
15:07 309.55 310.50 309.55 310.10 45.2K
15:08 310.10 310.30 310.00 310.25 46.8K
15:09 310.50 310.85 310.30 310.70 86.0K
15:10 310.40 310.45 310.25 310.45 57.4K
15:11 310.35 311.40 310.35 311.40 108.2K
15:12 311.45 311.70 311.00 311.00 95.9K
15:13 311.00 311.45 311.00 311.25 59.1K
15:14 311.25 312.95 311.15 312.25 280.5K
15:15 312.50 313.90 312.15 313.85 282.9K
15:16 313.95 314.00 312.30 313.50 233.6K
15:17 313.50 313.50 313.05 313.20 93.0K
15:18 313.30 314.60 313.25 314.50 276.1K
15:19 314.70 315.00 314.50 314.75 419.9K
15:20 312.90 315.20 312.90 313.80 426.0K
15:21 313.85 314.00 313.55 313.70 37.4K
15:22 313.75 313.80 312.60 313.05 66.6K
15:23 313.20 314.00 313.20 313.50 56.9K
15:24 313.55 314.60 313.50 313.75 334.0K
15:25 314.00 314.15 313.75 313.75 71.5K
15:26 314.00 314.00 313.75 313.80 88.8K
15:27 313.75 313.95 313.10 313.30 63.3K
15:28 312.85 313.75 312.85 313.75 89.8K
15:29 313.65 314.00 313.00 313.00 147.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles