Apollo Micro Systems (APLL)

APLL
🏛️ India →
329.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 169.20 169.20 169.20 169.20 35.4K
09:15 169.26 169.94 168.46 168.46 80.4K
09:16 168.31 168.31 167.46 167.88 65.0K
09:17 168.27 169.03 168.27 169.03 31.0K
09:18 168.84 169.79 168.77 169.60 29.5K
09:19 169.78 169.78 169.17 169.57 5.4K
09:20 169.63 170.40 169.63 169.81 37.9K
09:21 170.14 170.24 170.01 170.11 12.5K
09:22 170.34 170.40 170.16 170.17 11.3K
09:23 170.23 170.66 170.13 170.50 11.6K
09:24 170.66 170.75 170.21 170.50 27.0K
09:25 170.50 170.66 170.26 170.51 10.9K
09:26 170.75 170.76 170.57 170.70 16.0K
09:27 170.57 171.25 170.57 171.25 11.0K
09:28 171.25 171.35 171.12 171.35 18.2K
09:29 171.47 171.75 171.18 171.75 17.4K
09:30 171.66 172.99 171.66 172.99 58.2K
09:31 172.84 174.60 172.84 174.60 83.5K
09:32 174.21 174.36 174.03 174.25 55.2K
09:33 173.77 174.70 173.50 174.28 70.6K
09:34 174.11 174.11 173.56 173.91 17.0K
09:35 173.99 173.99 173.21 173.21 35.0K
09:36 173.20 173.50 173.10 173.30 26.4K
09:37 173.33 173.42 172.95 172.95 20.6K
09:38 172.91 173.00 172.90 173.00 11.4K
09:39 173.31 173.52 173.10 173.52 13.6K
09:40 173.41 173.50 173.30 173.50 12.4K
09:41 173.49 174.28 173.49 174.28 27.5K
09:42 174.40 174.40 174.00 174.19 23.2K
09:43 174.20 174.71 174.20 174.71 54.9K
09:44 174.83 175.45 174.79 175.30 81.9K
09:45 175.37 175.38 174.77 175.00 37.5K
09:46 174.87 174.95 174.60 174.60 25.5K
09:47 174.51 175.88 174.51 175.88 38.2K
09:48 175.73 175.95 175.49 175.49 39.4K
09:49 175.05 175.38 174.79 175.12 27.2K
09:50 175.19 175.29 174.80 174.98 11.8K
09:51 175.10 175.39 175.10 175.36 7.0K
09:52 175.20 175.36 174.90 174.90 6.9K
09:53 175.00 175.00 174.57 174.57 16.3K
09:54 174.91 175.24 174.79 175.24 23.5K
09:55 175.30 175.43 175.24 175.30 20.0K
09:56 175.26 175.91 175.26 175.90 23.7K
09:57 175.90 175.90 175.02 175.02 26.8K
09:58 175.02 175.02 174.10 174.37 39.7K
09:59 174.30 174.86 174.30 174.84 6.8K
10:00 174.60 174.60 174.21 174.21 6.6K
10:01 174.30 174.30 173.67 174.00 17.6K
10:02 174.00 174.00 173.60 173.67 6.2K
10:03 173.60 173.91 173.60 173.69 9.7K
10:04 173.62 173.90 173.62 173.90 6.9K
10:05 173.92 173.92 173.54 173.71 13.5K
10:06 173.69 173.89 173.66 173.78 2.7K
10:07 173.93 173.93 173.74 173.81 2.4K
10:08 174.34 174.38 174.10 174.10 4.1K
10:09 174.15 174.25 173.87 173.87 11.0K
10:10 174.13 174.32 174.00 174.25 5.2K
10:11 174.42 174.42 174.25 174.25 2.9K
10:12 174.35 174.35 174.08 174.08 4.0K
10:13 174.07 174.20 174.05 174.20 2.2K
10:14 174.05 174.22 174.01 174.02 6.7K
10:15 174.15 174.15 173.94 174.03 17.3K
10:16 174.03 174.19 174.03 174.15 1.4K
10:17 174.15 174.15 173.86 173.86 1.3K
10:18 173.85 174.13 173.85 173.99 2.5K
10:19 173.99 174.00 173.86 173.92 1.4K
10:20 174.02 174.16 173.70 173.71 13.7K
10:21 173.87 174.00 173.77 174.00 2.9K
10:22 174.00 174.19 173.73 174.19 7.6K
10:23 174.19 174.40 174.19 174.40 1.2K
10:24 174.30 174.45 174.30 174.40 2.1K
10:25 174.40 175.00 174.33 174.92 34.0K
10:26 175.00 175.00 174.71 174.71 3.4K
10:27 174.75 174.82 174.60 174.60 1.8K
10:28 174.61 174.61 174.50 174.50 2.8K
10:29 174.50 174.55 174.33 174.33 0.8K
10:30 174.30 174.50 174.20 174.42 4.7K
10:31 174.42 174.60 174.28 174.60 1.8K
10:32 174.38 174.38 174.15 174.33 5.0K
10:33 174.33 174.49 174.20 174.38 4.1K
10:34 174.69 174.74 174.49 174.74 6.2K
10:35 174.80 174.80 174.50 174.75 7.0K
10:36 174.77 174.78 174.71 174.71 0.4K
10:37 174.67 174.85 174.50 174.85 6.6K
10:38 174.80 175.00 174.70 174.70 24.6K
10:39 174.79 174.90 174.65 174.65 3.4K
10:40 174.65 174.71 174.55 174.55 5.3K
10:41 174.56 174.56 174.14 174.14 4.2K
10:42 174.25 174.25 174.13 174.13 2.2K
10:43 174.20 174.20 174.06 174.20 1.7K
10:44 174.12 174.12 174.00 174.00 5.8K
10:45 174.00 174.12 173.91 173.91 6.3K
10:46 174.11 174.11 173.97 174.00 1.4K
10:47 174.00 174.09 174.00 174.00 0.4K
10:48 174.00 174.41 173.95 174.41 1.7K
10:49 174.43 174.48 174.07 174.25 5.4K
10:50 174.06 174.60 174.06 174.57 2.1K
10:51 174.55 174.57 174.33 174.33 3.7K
10:52 174.54 174.55 174.26 174.46 45.6K
10:53 174.56 174.56 174.43 174.56 0.5K
10:54 174.56 174.69 174.50 174.69 1.2K
10:55 174.60 174.87 174.60 174.82 3.8K
10:56 174.82 174.84 174.74 174.74 1.5K
10:57 175.00 175.11 174.84 175.10 69.9K
10:58 175.01 175.15 175.00 175.00 8.3K
10:59 174.98 175.00 174.92 175.00 4.2K
11:00 175.00 175.00 174.92 175.00 1.4K
11:01 174.92 175.50 174.92 175.50 17.6K
11:02 175.49 175.50 175.40 175.40 46.7K
11:03 175.40 175.50 175.31 175.49 7.5K
11:04 175.49 175.50 175.33 175.50 4.5K
11:05 175.35 175.50 175.35 175.40 1.7K
11:06 175.40 175.40 175.33 175.35 2.8K
11:07 175.35 175.35 175.00 175.29 6.1K
11:08 175.29 175.30 175.06 175.25 2.0K
11:09 175.24 175.24 174.83 175.07 11.4K
11:10 175.12 175.12 174.92 174.93 4.9K
11:11 174.85 174.90 174.65 174.66 2.4K
11:12 174.65 174.96 174.65 174.66 6.9K
11:13 174.70 174.96 174.69 174.95 7.9K
11:14 174.95 174.95 174.88 174.94 0.7K
11:15 174.88 174.94 174.51 174.51 13.3K
11:16 174.55 174.75 174.55 174.75 2.5K
11:17 174.75 174.80 174.57 174.57 13.0K
11:18 174.63 174.87 174.58 174.87 1.5K
11:19 174.86 174.87 174.83 174.87 1.0K
11:20 174.72 174.80 174.69 174.71 1.6K
11:21 174.71 174.91 174.71 174.81 0.1K
11:22 174.81 174.93 174.52 174.52 8.4K
11:23 174.69 174.99 174.69 174.99 3.3K
11:24 174.88 175.15 174.83 175.15 3.7K
11:25 175.03 175.20 175.03 175.20 3.8K
11:26 175.19 175.20 174.83 174.83 3.5K
11:27 174.84 175.00 174.83 174.89 0.7K
11:28 174.99 175.00 174.84 174.84 0.7K
11:29 174.85 174.99 174.85 174.99 0.9K
11:30 174.88 174.98 174.88 174.95 0.5K
11:31 174.95 174.95 174.90 174.95 0.6K
11:32 174.95 174.95 174.80 174.94 1.3K
11:33 174.94 174.94 174.71 174.71 1.2K
11:34 174.79 174.80 174.71 174.71 0.4K
11:35 174.65 174.80 174.65 174.75 4.7K
11:36 174.66 174.74 174.57 174.57 0.7K
11:37 174.54 174.70 174.54 174.68 5.3K
11:38 174.80 174.84 174.71 174.74 1.8K
11:39 174.66 174.87 174.65 174.65 2.2K
11:40 174.75 174.76 174.62 174.74 2.9K
11:41 174.74 174.74 174.62 174.73 1.2K
11:42 174.65 174.73 174.65 174.65 0.2K
11:43 174.65 174.73 174.62 174.70 0.4K
11:44 174.70 174.79 174.70 174.79 0.8K
11:45 174.84 174.88 174.63 174.77 3.2K
11:46 174.76 174.76 174.62 174.76 1.2K
11:47 174.76 174.77 174.75 174.77 1.1K
11:48 174.77 174.77 174.66 174.66 1.5K
11:49 174.66 174.72 174.66 174.70 0.5K
11:50 174.69 174.69 174.26 174.34 6.1K
11:51 174.29 174.50 174.29 174.50 2.8K
11:52 174.20 174.39 174.10 174.14 5.3K
11:53 174.14 174.27 174.14 174.27 1.2K
11:54 174.20 174.33 174.14 174.33 1.2K
11:55 174.25 174.33 174.20 174.20 0.8K
11:56 174.15 174.25 174.05 174.05 2.7K
11:57 174.15 174.32 174.15 174.30 1.2K
11:58 174.15 174.22 174.10 174.10 1.7K
11:59 174.10 174.25 174.05 174.18 1.3K
12:00 174.10 174.18 174.05 174.15 0.6K
12:01 174.10 174.10 173.84 173.91 6.6K
12:02 173.84 174.17 173.84 174.17 5.2K
12:03 174.02 174.17 174.02 174.17 0.1K
12:04 174.17 174.53 174.05 174.40 0.5K
12:05 174.41 174.42 174.24 174.25 3.9K
12:06 174.26 174.47 174.26 174.47 1.4K
12:07 174.32 174.54 174.32 174.33 6.0K
12:08 174.50 174.59 174.42 174.57 7.9K
12:09 174.39 175.00 174.39 174.69 24.6K
12:10 174.98 175.24 174.98 175.22 17.1K
12:11 175.25 175.25 174.69 174.70 5.6K
12:12 174.74 174.99 174.74 174.90 1.0K
12:13 174.84 174.88 174.84 174.87 5.7K
12:14 174.87 174.87 174.69 174.69 4.6K
12:15 174.75 175.13 174.75 175.13 30.5K
12:16 175.25 175.35 175.08 175.30 26.7K
12:17 175.23 175.49 175.20 175.30 7.4K
12:18 175.50 175.50 175.30 175.36 17.4K
12:19 175.40 175.50 175.36 175.40 34.0K
12:20 175.40 175.52 175.19 175.49 14.9K
12:21 175.29 175.29 175.10 175.11 6.1K
12:22 175.20 175.27 175.11 175.27 4.1K
12:23 175.40 175.40 175.29 175.30 1.8K
12:24 175.38 175.50 175.38 175.50 5.7K
12:25 175.49 175.75 175.49 175.75 74.6K
12:26 175.69 175.80 175.55 175.75 69.7K
12:27 175.76 175.76 175.34 175.34 6.8K
12:28 175.38 175.65 175.38 175.57 27.3K
12:29 175.57 175.63 175.39 175.39 3.9K
12:30 175.45 175.50 175.22 175.50 4.7K
12:31 175.37 175.47 175.30 175.30 1.5K
12:32 175.50 175.59 175.50 175.50 40.4K
12:33 175.73 175.99 175.65 175.99 26.5K
12:34 175.99 175.99 175.74 175.74 39.6K
12:35 175.74 175.96 175.51 175.69 4.2K
12:36 175.54 175.67 175.49 175.50 2.4K
12:37 175.50 175.50 175.37 175.50 0.9K
12:38 175.50 175.50 175.31 175.31 1.7K
12:39 175.34 175.44 175.32 175.44 2.6K
12:40 175.28 175.39 175.26 175.32 0.5K
12:41 175.32 175.40 175.32 175.32 0.2K
12:42 175.32 175.48 175.32 175.48 2.4K
12:43 175.48 175.99 175.48 175.86 72.5K
12:44 175.77 176.00 175.72 175.85 32.0K
12:45 175.83 176.01 175.83 176.00 90.2K
12:46 176.00 176.19 175.79 175.85 36.2K
12:47 175.80 176.26 175.80 176.26 11.2K
12:48 176.30 176.49 176.26 176.30 66.1K
12:49 176.11 176.50 176.11 176.41 73.8K
12:50 176.50 176.50 176.30 176.50 36.9K
12:51 176.47 176.51 176.32 176.44 37.9K
12:52 176.40 176.55 176.29 176.46 20.4K
12:53 176.47 176.47 176.11 176.28 3.2K
12:54 176.15 176.15 176.00 176.07 6.1K
12:55 176.20 176.30 176.09 176.09 7.1K
12:56 176.24 176.24 176.15 176.16 1.0K
12:57 176.16 176.30 176.16 176.28 2.6K
12:58 176.30 176.50 176.18 176.43 24.3K
12:59 176.43 176.50 176.41 176.41 16.8K
13:00 176.79 176.79 176.58 176.58 37.1K
13:01 176.70 177.00 176.65 177.00 62.5K
13:02 176.91 177.00 176.91 177.00 77.0K
13:03 177.00 177.20 177.00 177.12 63.2K
13:04 177.20 177.53 177.20 177.53 79.8K
13:05 177.64 177.64 177.15 177.20 26.7K
13:06 177.13 177.62 177.12 177.62 32.9K
13:07 177.45 177.65 177.45 177.48 87.2K
13:08 177.65 177.95 177.65 177.95 80.0K
13:09 177.95 178.00 177.90 178.00 176.1K
13:10 177.96 178.25 177.83 178.16 79.2K
13:11 178.03 178.25 178.03 178.17 39.6K
13:12 178.04 178.49 178.04 178.49 33.7K
13:13 178.35 179.00 178.35 179.00 51.1K
13:14 179.00 179.00 178.77 179.00 121.7K
13:15 178.90 179.25 178.72 179.17 51.2K
13:16 179.25 179.25 178.66 178.80 44.7K
13:17 178.80 179.06 178.46 178.46 41.9K
13:18 178.37 178.37 177.77 177.80 28.5K
13:19 177.77 177.93 176.81 176.91 60.2K
13:20 176.79 176.91 176.51 176.55 25.4K
13:21 176.59 176.65 176.27 176.48 84.7K
13:22 176.28 176.60 176.16 176.50 35.3K
13:23 176.47 176.89 176.47 176.81 28.1K
13:24 176.92 176.92 176.19 176.27 13.9K
13:25 176.27 176.40 175.68 176.01 26.3K
13:26 175.84 176.23 175.83 176.06 9.9K
13:27 176.24 176.24 176.00 176.03 4.3K
13:28 176.16 176.19 176.13 176.19 2.1K
13:29 176.13 176.37 176.13 176.37 1.4K
13:30 176.29 176.48 176.29 176.39 6.9K
13:31 176.39 176.39 176.04 176.13 6.1K
13:32 176.33 176.38 176.21 176.38 0.6K
13:33 176.24 176.24 175.61 175.88 32.4K
13:34 175.64 176.00 175.64 175.76 24.3K
13:35 175.92 175.92 175.68 175.88 3.2K
13:36 175.86 176.00 175.68 175.74 10.7K
13:37 175.65 175.65 175.34 175.34 19.9K
13:38 175.37 175.67 175.37 175.62 4.2K
13:39 175.62 175.86 175.52 175.86 3.8K
13:40 175.85 175.85 175.61 175.78 1.9K
13:41 175.63 175.80 175.63 175.80 5.7K
13:42 175.77 175.77 175.50 175.57 9.2K
13:43 175.42 175.60 175.23 175.23 21.6K
13:44 175.50 176.00 175.50 175.70 51.4K
13:45 175.86 176.00 175.73 175.90 34.0K
13:46 175.90 176.00 175.90 175.99 6.9K
13:47 176.00 176.14 175.80 176.14 16.6K
13:48 176.15 176.38 176.06 176.38 14.9K
13:49 176.37 176.37 176.21 176.21 1.9K
13:50 176.21 176.24 175.81 175.81 3.1K
13:51 175.85 175.93 175.68 175.79 14.2K
13:52 175.79 175.86 175.62 175.65 1.1K
13:53 175.88 175.88 175.60 175.71 3.4K
13:54 175.72 175.72 175.61 175.61 0.6K
13:55 175.61 175.76 175.61 175.72 1.3K
13:56 175.55 175.56 175.31 175.37 5.4K
13:57 175.30 175.72 175.30 175.61 5.7K
13:58 175.61 175.70 175.48 175.60 0.8K
13:59 175.57 175.59 175.35 175.40 1.7K
14:00 175.31 175.44 175.31 175.32 19.3K
14:01 175.32 175.44 175.30 175.30 0.3K
14:02 175.30 175.40 175.30 175.33 1.0K
14:03 175.31 175.40 175.31 175.40 7.9K
14:04 175.40 175.40 175.25 175.25 3.4K
14:05 175.34 175.34 175.20 175.29 3.4K
14:06 175.49 175.85 175.40 175.76 13.4K
14:07 175.76 175.82 175.50 175.50 7.3K
14:08 175.46 175.58 175.30 175.58 2.6K
14:09 175.81 175.97 175.76 175.97 17.6K
14:10 175.96 176.00 175.81 175.98 33.7K
14:11 175.94 175.98 175.87 175.87 0.4K
14:12 176.00 176.00 175.88 175.88 11.7K
14:13 175.87 176.00 175.70 175.70 1.9K
14:14 175.77 175.77 175.70 175.75 3.4K
14:15 175.80 175.80 175.36 175.36 2.8K
14:16 175.55 175.65 175.33 175.33 7.1K
14:17 175.49 175.50 175.49 175.49 2.0K
14:18 175.36 175.63 175.36 175.50 4.2K
14:19 175.37 175.37 175.25 175.25 5.9K
14:20 175.35 175.35 175.20 175.20 6.1K
14:21 175.20 175.20 175.11 175.20 2.4K
14:22 175.20 175.20 175.20 175.20 0.9K
14:23 175.20 175.29 175.19 175.22 8.7K
14:24 175.18 175.18 174.80 174.80 25.7K
14:25 174.87 174.99 174.70 174.70 4.5K
14:26 174.57 174.72 174.49 174.50 21.1K
14:27 174.42 174.72 174.37 174.72 18.0K
14:28 174.81 174.81 174.56 174.79 6.9K
14:29 174.80 175.00 174.70 174.70 3.5K
14:30 174.76 174.76 174.41 174.41 6.2K
14:31 174.41 174.61 174.41 174.55 2.2K
14:32 174.66 174.66 174.50 174.55 0.8K
14:33 174.66 175.07 174.51 175.07 5.3K
14:34 175.20 175.25 175.08 175.18 4.9K
14:35 175.17 175.17 174.75 175.12 13.4K
14:36 175.12 175.12 174.96 174.96 0.6K
14:37 174.96 174.96 174.83 174.83 1.0K
14:38 174.83 174.96 174.71 174.96 3.2K
14:39 174.96 175.00 174.75 175.00 11.0K
14:40 175.05 175.36 175.05 175.36 2.4K
14:41 175.36 175.36 175.11 175.12 6.2K
14:42 175.01 175.18 174.98 175.17 0.5K
14:43 175.17 175.17 175.04 175.04 1.9K
14:44 175.06 175.12 175.05 175.09 1.0K
14:45 175.12 175.17 174.72 174.72 7.5K
14:46 174.85 175.00 174.85 175.00 4.1K
14:47 175.10 175.12 175.00 175.05 7.5K
14:48 175.12 175.17 175.05 175.17 1.0K
14:49 175.20 175.30 175.08 175.13 3.2K
14:50 175.29 175.29 175.17 175.25 2.5K
14:51 175.38 175.39 175.24 175.30 11.2K
14:52 175.16 175.30 175.16 175.30 0.5K
14:53 175.19 175.52 175.19 175.52 14.2K
14:54 175.34 175.36 175.09 175.09 7.5K
14:55 175.00 175.06 174.99 174.99 12.2K
14:56 175.00 175.17 174.99 175.17 7.2K
14:57 175.17 175.19 175.06 175.06 7.0K
14:58 175.22 175.24 175.07 175.20 3.8K
14:59 175.11 175.64 175.11 175.12 20.0K
15:00 174.84 174.97 174.72 174.73 7.4K
15:01 175.00 175.00 174.75 174.99 5.1K
15:02 174.89 174.90 174.75 174.76 1.1K
15:03 174.76 174.97 174.76 174.76 2.4K
15:04 174.84 174.84 174.61 174.61 2.4K
15:05 174.72 174.72 174.60 174.60 3.7K
15:06 174.55 174.61 174.40 174.45 20.4K
15:07 174.42 174.47 174.06 174.10 10.4K
15:08 174.10 174.39 174.10 174.25 6.4K
15:09 174.39 174.46 174.28 174.30 2.1K
15:10 174.10 174.19 174.01 174.15 8.9K
15:11 174.17 174.17 174.05 174.08 7.0K
15:12 174.05 174.05 173.66 173.80 37.1K
15:13 173.77 173.97 173.72 173.72 12.1K
15:14 173.89 173.89 173.70 173.70 4.2K
15:15 173.69 173.69 173.31 173.40 17.5K
15:16 173.40 173.40 173.00 173.04 32.4K
15:17 173.07 173.19 173.00 173.13 15.6K
15:18 173.12 173.20 173.00 173.20 17.4K
15:19 173.25 173.33 173.20 173.33 8.4K
15:20 173.35 173.65 173.35 173.58 19.1K
15:21 173.64 173.64 173.57 173.61 5.9K
15:22 173.62 173.64 173.59 173.64 8.4K
15:23 173.75 173.75 173.70 173.73 9.6K
15:24 173.70 173.70 173.61 173.67 12.2K
15:25 173.61 173.70 173.61 173.68 4.1K
15:26 173.62 173.75 173.62 173.70 20.9K
15:27 173.80 173.80 173.45 173.45 38.9K
15:28 173.46 173.50 173.43 173.43 34.8K
15:29 172.94 173.80 172.94 173.66 51.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles