Apollo Micro Systems (APLL)

APLL
🏛️ India →
326.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 198.95 198.95 198.95 198.95 33.1K
09:15 199.40 200.34 198.68 199.72 134.5K
09:16 199.80 200.20 198.25 198.73 127.0K
09:17 198.57 198.79 198.42 198.72 55.7K
09:18 198.57 199.29 198.57 199.26 71.5K
09:19 199.24 199.24 198.66 198.91 47.2K
09:20 198.51 199.26 198.51 199.26 67.2K
09:21 199.08 199.08 198.20 198.20 72.6K
09:22 198.11 198.27 198.11 198.25 34.5K
09:23 198.32 198.32 197.98 197.98 37.2K
09:24 197.97 197.97 197.35 197.86 41.3K
09:25 197.91 197.99 197.62 197.99 33.4K
09:26 198.00 199.68 198.00 199.66 74.1K
09:27 199.23 199.23 198.75 198.75 81.5K
09:28 198.72 199.19 198.63 198.85 34.4K
09:29 198.81 199.19 198.76 199.19 28.3K
09:30 199.30 199.35 198.86 198.86 34.9K
09:31 198.70 198.70 197.59 197.59 51.8K
09:32 197.79 198.02 197.45 197.54 32.4K
09:33 197.51 198.05 197.50 198.05 21.8K
09:34 197.65 198.00 197.65 197.89 23.7K
09:35 197.66 197.74 197.50 197.60 22.1K
09:36 197.78 198.20 197.77 198.14 8.3K
09:37 198.45 198.45 197.99 197.99 18.4K
09:38 197.99 197.99 197.35 197.46 31.5K
09:39 197.54 197.54 197.35 197.44 14.8K
09:40 197.44 197.84 197.36 197.51 12.3K
09:41 197.46 197.65 197.34 197.56 15.4K
09:42 197.45 198.34 197.45 198.34 6.9K
09:43 198.25 198.50 198.25 198.50 18.9K
09:44 198.63 198.98 198.55 198.96 29.7K
09:45 198.96 199.35 198.39 198.39 33.2K
09:46 198.50 198.62 198.10 198.10 21.7K
09:47 198.09 198.09 197.66 197.81 12.4K
09:48 197.63 197.81 197.58 197.58 11.8K
09:49 197.56 197.56 197.43 197.51 18.0K
09:50 197.51 197.51 197.42 197.42 3.5K
09:51 197.51 197.83 197.51 197.83 10.1K
09:52 197.70 197.73 197.55 197.55 7.0K
09:53 197.71 197.90 197.56 197.90 4.6K
09:54 197.90 198.35 197.90 198.35 13.1K
09:55 198.35 198.50 198.04 198.04 10.9K
09:56 198.19 198.27 197.85 197.85 41.4K
09:57 198.00 198.00 197.50 197.81 19.7K
09:58 197.71 197.71 197.55 197.68 3.5K
09:59 197.55 197.98 197.55 197.88 5.0K
10:00 197.97 198.12 197.90 198.12 15.2K
10:01 198.00 198.00 197.16 197.16 54.5K
10:02 197.01 197.16 196.81 196.81 51.0K
10:03 196.80 197.05 196.72 196.95 25.2K
10:04 196.69 196.92 196.69 196.85 17.5K
10:05 196.62 197.20 196.62 197.20 12.4K
10:06 197.20 197.20 196.82 196.96 30.2K
10:07 196.81 196.95 196.79 196.79 13.4K
10:08 196.79 197.00 196.66 196.80 15.7K
10:09 196.89 197.38 196.89 197.35 8.5K
10:10 197.34 197.34 197.00 197.00 6.9K
10:11 197.00 197.02 196.77 196.77 5.5K
10:12 196.75 196.75 196.44 196.65 18.7K
10:13 196.60 196.65 196.50 196.54 7.5K
10:14 196.57 196.57 196.50 196.50 9.2K
10:15 196.56 196.88 196.50 196.68 14.2K
10:16 196.82 197.02 196.82 197.02 9.9K
10:17 196.99 197.00 196.83 196.91 3.1K
10:18 197.00 197.35 196.83 197.35 18.4K
10:19 197.00 197.00 196.90 196.90 2.9K
10:20 196.98 196.99 196.68 196.80 20.4K
10:21 196.71 196.86 196.65 196.86 15.7K
10:22 196.99 197.10 196.85 196.85 3.9K
10:23 196.70 197.19 196.65 197.19 2.7K
10:24 197.19 197.35 197.01 197.01 12.4K
10:25 197.12 197.35 197.04 197.31 9.1K
10:26 197.32 197.35 197.20 197.30 3.7K
10:27 197.21 197.29 196.99 196.99 13.5K
10:28 196.92 196.99 196.86 196.99 1.0K
10:29 196.98 197.00 196.85 196.96 1.3K
10:30 196.97 196.99 196.87 196.99 6.1K
10:31 197.05 197.12 196.99 197.09 4.7K
10:32 197.01 197.10 197.00 197.10 1.3K
10:33 196.99 196.99 196.68 196.88 4.7K
10:34 196.90 197.02 196.90 197.00 0.9K
10:35 196.90 197.21 196.90 196.96 17.7K
10:36 196.93 197.25 196.90 197.05 6.1K
10:37 197.05 197.19 196.97 197.19 1.4K
10:38 197.15 197.15 196.34 196.34 66.1K
10:39 196.16 196.61 196.16 196.44 11.7K
10:40 196.35 196.67 196.35 196.67 2.7K
10:41 196.75 196.75 196.50 196.52 8.5K
10:42 196.60 196.80 196.51 196.80 3.1K
10:43 196.71 196.81 196.71 196.80 1.1K
10:44 196.80 196.87 196.70 196.87 2.4K
10:45 196.81 196.98 196.81 196.97 3.4K
10:46 196.80 196.85 196.70 196.70 2.4K
10:47 196.60 196.75 196.55 196.74 2.0K
10:48 196.60 197.20 196.60 197.19 14.5K
10:49 197.19 197.19 196.85 197.00 11.3K
10:50 196.83 197.00 196.83 196.92 10.4K
10:51 196.91 196.91 196.79 196.80 0.7K
10:52 196.80 196.80 196.68 196.68 10.4K
10:53 196.60 196.89 196.51 196.83 3.1K
10:54 196.70 196.82 196.55 196.55 2.5K
10:55 196.67 196.69 196.50 196.50 2.9K
10:56 196.40 196.69 196.40 196.69 5.4K
10:57 196.65 196.65 196.30 196.52 5.8K
10:58 196.41 196.56 196.41 196.54 1.8K
10:59 196.54 196.54 196.30 196.40 2.3K
11:00 196.40 196.40 196.40 196.40 1.5K
11:01 196.35 196.50 196.12 196.12 7.5K
11:02 196.09 196.40 196.06 196.39 9.3K
11:03 196.38 196.65 196.38 196.58 10.5K
11:04 196.58 196.64 196.52 196.58 2.0K
11:05 196.58 196.58 196.49 196.49 11.0K
11:06 196.49 196.51 196.35 196.40 1.0K
11:07 196.40 196.50 196.35 196.36 3.2K
11:08 196.57 196.65 196.37 196.47 4.7K
11:09 196.35 196.35 196.25 196.30 1.6K
11:10 196.30 196.45 196.13 196.26 3.9K
11:11 196.14 196.43 196.14 196.30 1.4K
11:12 196.32 196.32 196.20 196.26 1.6K
11:13 196.00 196.00 195.84 195.90 37.4K
11:14 195.99 196.18 195.90 196.11 6.9K
11:15 196.01 196.01 195.69 195.69 6.6K
11:16 195.69 195.69 195.53 195.60 12.4K
11:17 195.61 195.79 195.42 195.50 17.2K
11:18 195.51 195.66 195.41 195.41 4.2K
11:19 195.49 195.52 195.39 195.39 4.1K
11:20 195.31 195.39 195.10 195.31 18.4K
11:21 195.40 195.79 195.40 195.64 13.2K
11:22 195.77 195.79 195.70 195.78 1.2K
11:23 195.78 195.79 195.70 195.79 0.9K
11:24 195.79 196.14 195.79 196.08 11.7K
11:25 196.19 196.24 196.09 196.09 3.8K
11:26 196.09 196.09 196.00 196.06 3.1K
11:27 196.20 196.20 195.88 196.10 2.1K
11:28 195.99 196.10 195.94 195.94 0.9K
11:29 195.95 195.95 195.75 195.75 2.9K
11:30 195.70 195.82 195.70 195.70 2.3K
11:31 195.71 195.93 195.70 195.70 3.7K
11:32 195.71 195.71 195.60 195.70 6.8K
11:33 195.70 195.80 195.60 195.80 2.9K
11:34 195.81 195.99 195.81 195.96 1.5K
11:35 195.97 195.97 195.91 195.97 0.2K
11:36 195.84 195.97 195.81 195.96 0.7K
11:37 195.83 195.95 195.75 195.90 3.2K
11:38 195.71 195.84 195.71 195.80 4.6K
11:39 195.95 195.96 195.71 195.92 8.3K
11:40 195.91 196.32 195.80 196.19 10.4K
11:41 196.15 196.38 196.13 196.13 3.6K
11:42 195.95 196.08 195.94 196.00 1.7K
11:43 195.98 196.15 195.98 196.15 2.1K
11:44 196.15 196.15 195.81 195.81 4.6K
11:45 196.07 196.18 196.02 196.18 1.8K
11:46 196.10 196.15 196.00 196.14 1.1K
11:47 196.17 196.22 196.13 196.22 1.3K
11:48 196.24 196.44 196.24 196.38 8.8K
11:49 196.50 196.50 196.32 196.32 2.3K
11:50 196.24 196.37 196.24 196.25 1.2K
11:51 196.24 196.40 196.24 196.34 1.0K
11:52 196.35 196.44 196.01 196.01 3.3K
11:53 196.02 196.12 195.97 195.97 5.2K
11:54 195.97 196.00 195.90 195.95 1.7K
11:55 195.95 196.00 195.90 195.95 2.7K
11:56 196.00 196.00 195.90 195.90 1.1K
11:57 195.89 195.90 195.81 195.90 6.0K
11:58 195.69 195.70 195.51 195.66 11.6K
11:59 195.48 195.48 194.96 195.12 86.8K
12:00 195.12 195.30 195.00 195.30 8.6K
12:01 195.27 195.27 195.09 195.13 4.1K
12:02 195.13 195.13 194.93 195.00 10.3K
12:03 195.12 195.21 194.96 195.19 12.3K
12:04 195.15 195.26 195.03 195.26 4.2K
12:05 195.25 195.49 195.15 195.39 12.5K
12:06 195.28 195.30 195.28 195.30 3.5K
12:07 195.36 195.42 195.25 195.36 2.5K
12:08 195.25 195.36 195.25 195.25 4.0K
12:09 195.25 195.25 195.15 195.15 1.4K
12:10 195.19 195.23 195.12 195.12 3.0K
12:11 195.12 195.12 195.10 195.10 1.8K
12:12 195.10 195.37 195.10 195.27 14.3K
12:13 195.45 195.45 195.25 195.37 2.4K
12:14 195.37 195.44 195.30 195.34 7.5K
12:15 195.21 195.50 195.21 195.44 10.3K
12:16 195.48 195.48 195.33 195.39 1.3K
12:17 195.39 195.39 195.30 195.38 1.4K
12:18 195.38 195.38 195.30 195.30 1.6K
12:19 195.30 195.30 195.20 195.20 3.2K
12:20 195.20 195.21 195.11 195.21 1.7K
12:21 195.21 195.25 195.19 195.25 6.0K
12:22 195.30 195.50 195.30 195.48 9.6K
12:23 195.50 195.66 195.48 195.63 3.8K
12:24 195.63 196.05 195.63 196.05 13.8K
12:25 196.05 196.34 195.99 196.34 15.4K
12:26 196.39 196.39 196.15 196.18 4.2K
12:27 196.27 196.30 196.20 196.30 2.6K
12:28 196.30 196.30 196.01 196.25 4.8K
12:29 196.25 196.67 196.20 196.55 20.4K
12:30 196.85 197.31 196.84 197.24 46.7K
12:31 197.20 197.66 197.11 197.29 45.0K
12:32 197.11 197.29 196.73 196.73 17.4K
12:33 196.84 196.92 196.70 196.92 7.9K
12:34 196.82 196.84 196.62 196.64 12.6K
12:35 196.78 196.79 196.64 196.64 3.5K
12:36 196.62 196.69 196.52 196.69 4.0K
12:37 196.55 196.65 196.47 196.60 3.5K
12:38 196.49 196.70 196.49 196.70 8.0K
12:39 196.75 196.81 196.73 196.76 7.7K
12:40 196.60 196.65 196.43 196.44 1.2K
12:41 196.44 196.44 196.34 196.35 0.5K
12:42 196.52 196.53 196.40 196.40 6.2K
12:43 196.40 197.60 196.35 197.60 30.3K
12:44 197.57 198.12 197.57 197.60 38.8K
12:45 197.84 198.18 197.82 197.84 59.8K
12:46 198.00 198.04 197.63 197.63 26.3K
12:47 197.25 197.28 196.90 196.90 24.3K
12:48 196.84 196.99 196.82 196.94 3.1K
12:49 196.99 196.99 196.80 196.80 5.7K
12:50 196.78 196.78 196.55 196.63 1.2K
12:51 196.64 196.64 196.48 196.48 2.7K
12:52 196.56 196.56 196.22 196.22 13.0K
12:53 196.30 196.50 196.30 196.50 6.0K
12:54 196.56 196.64 196.49 196.49 3.1K
12:55 196.60 196.72 196.29 196.57 5.1K
12:56 196.60 196.74 196.60 196.66 0.6K
12:57 196.64 196.76 196.64 196.64 1.6K
12:58 196.74 196.84 196.70 196.82 1.1K
12:59 196.82 196.82 196.70 196.70 0.5K
13:00 196.70 196.93 196.70 196.93 1.3K
13:01 196.97 196.97 196.84 196.94 1.5K
13:02 196.95 196.96 196.94 196.95 3.0K
13:03 196.93 196.98 196.90 196.98 0.6K
13:04 196.98 196.99 196.90 196.90 1.5K
13:05 196.99 196.99 196.76 196.76 8.6K
13:06 196.76 196.76 196.51 196.51 15.3K
13:07 196.59 196.59 196.50 196.50 2.5K
13:08 196.41 196.59 196.40 196.59 4.5K
13:09 196.59 196.59 196.40 196.40 2.0K
13:10 196.48 196.48 196.40 196.45 0.9K
13:11 196.45 196.55 196.45 196.55 3.8K
13:12 196.46 196.59 196.46 196.59 2.9K
13:13 196.59 196.71 196.59 196.62 2.1K
13:14 196.62 196.62 196.62 196.62 0.5K
13:15 196.62 196.88 196.62 196.69 1.6K
13:16 196.78 196.79 196.76 196.79 4.6K
13:17 196.79 196.91 196.70 196.70 2.4K
13:18 196.79 196.92 196.79 196.92 1.1K
13:19 196.85 196.95 196.85 196.95 1.3K
13:20 196.92 196.99 196.92 196.99 1.5K
13:21 196.99 196.99 196.88 196.92 1.6K
13:22 196.88 196.88 196.72 196.85 1.9K
13:23 196.85 196.99 196.74 196.74 3.1K
13:24 196.74 196.84 196.65 196.82 1.9K
13:25 196.81 196.85 196.81 196.85 0.6K
13:26 196.97 196.97 196.65 196.70 3.1K
13:27 196.70 196.70 196.51 196.60 5.3K
13:28 196.50 196.54 196.37 196.52 4.4K
13:29 196.40 196.65 196.21 196.21 11.3K
13:30 196.49 196.49 196.47 196.47 0.5K
13:31 196.47 196.59 196.47 196.59 0.4K
13:32 196.51 196.65 196.51 196.65 1.8K
13:33 196.55 196.55 196.49 196.49 2.6K
13:34 196.42 196.50 196.42 196.42 0.8K
13:35 196.50 196.50 196.40 196.40 0.4K
13:36 196.40 196.42 196.23 196.27 1.9K
13:37 196.27 196.30 196.11 196.28 5.9K
13:38 196.28 196.28 196.18 196.19 0.7K
13:39 196.20 196.37 196.19 196.37 2.5K
13:40 196.48 196.59 196.39 196.54 2.2K
13:41 196.51 196.51 196.50 196.51 3.1K
13:42 196.51 196.70 196.50 196.60 3.5K
13:43 196.60 196.72 196.52 196.66 2.0K
13:44 196.60 196.60 196.38 196.52 1.6K
13:45 196.45 196.52 196.45 196.52 1.9K
13:46 196.55 196.65 196.40 196.55 2.2K
13:47 196.40 196.56 196.40 196.48 4.5K
13:48 196.48 196.60 196.41 196.45 5.2K
13:49 196.45 196.45 196.10 196.15 4.7K
13:50 196.10 196.11 195.80 195.80 8.1K
13:51 195.80 196.00 195.80 196.00 3.2K
13:52 196.00 196.00 195.87 195.87 2.8K
13:53 195.93 195.93 195.87 195.89 1.4K
13:54 195.90 195.99 195.90 195.98 0.4K
13:55 195.98 196.09 195.80 195.98 45.5K
13:56 195.94 196.00 195.75 196.00 1.9K
13:57 195.90 196.04 195.77 196.04 5.9K
13:58 196.04 196.14 196.01 196.14 0.6K
13:59 196.20 196.36 196.14 196.36 1.8K
14:00 196.26 196.26 196.15 196.25 4.2K
14:01 196.25 196.44 196.16 196.27 15.8K
14:02 196.27 196.36 196.21 196.33 1.1K
14:03 196.38 196.50 196.27 196.47 5.2K
14:04 196.47 196.49 196.28 196.38 4.5K
14:05 196.29 196.29 196.15 196.15 0.6K
14:06 196.08 196.15 196.08 196.15 0.8K
14:07 196.10 196.19 196.05 196.11 3.5K
14:08 196.11 196.29 196.11 196.24 2.8K
14:09 196.25 196.25 196.20 196.25 1.7K
14:10 196.10 196.29 196.10 196.28 1.9K
14:11 196.28 196.28 196.10 196.27 2.8K
14:12 196.26 196.46 196.12 196.46 2.5K
14:13 196.40 196.40 196.32 196.40 0.5K
14:14 196.48 196.57 196.47 196.57 6.4K
14:15 196.55 196.71 196.50 196.71 3.6K
14:16 196.67 196.79 196.67 196.75 1.3K
14:17 197.00 197.00 196.88 196.88 7.1K
14:18 196.91 196.91 196.80 196.80 5.1K
14:19 196.88 196.98 196.81 196.98 8.0K
14:20 196.90 196.98 196.81 196.81 6.4K
14:21 196.71 196.90 196.71 196.88 6.4K
14:22 196.89 196.92 196.72 196.80 3.1K
14:23 196.80 196.88 196.80 196.85 4.1K
14:24 196.80 196.85 196.80 196.85 3.8K
14:25 196.75 196.78 196.70 196.76 8.9K
14:26 196.76 196.76 196.70 196.74 1.4K
14:27 196.67 196.71 196.67 196.69 5.4K
14:28 196.69 196.70 196.67 196.69 2.8K
14:29 196.69 196.70 196.56 196.69 5.5K
14:30 196.76 197.06 196.69 196.84 21.3K
14:31 197.03 197.22 196.96 197.22 7.4K
14:32 197.22 197.23 197.10 197.10 2.1K
14:33 197.07 197.36 197.07 197.28 8.3K
14:34 197.27 197.40 197.13 197.40 6.4K
14:35 197.40 197.40 197.06 197.09 6.3K
14:36 197.13 197.33 197.13 197.32 5.1K
14:37 197.25 197.40 197.23 197.35 8.8K
14:38 197.35 197.53 197.35 197.43 29.6K
14:39 197.46 197.62 197.36 197.60 10.3K
14:40 197.60 197.75 197.22 197.22 8.0K
14:41 197.47 197.47 197.39 197.40 10.2K
14:42 197.45 197.45 197.25 197.25 8.0K
14:43 197.29 197.44 197.29 197.44 6.2K
14:44 197.48 197.53 197.37 197.49 3.3K
14:45 197.53 197.53 197.11 197.17 9.6K
14:46 197.10 197.17 196.86 196.97 18.9K
14:47 196.72 196.85 196.52 196.52 26.4K
14:48 196.66 196.88 196.66 196.87 8.4K
14:49 196.87 196.87 196.75 196.75 0.6K
14:50 196.83 196.85 196.73 196.75 4.8K
14:51 196.82 196.91 196.67 196.91 8.0K
14:52 196.98 197.01 196.80 197.01 4.1K
14:53 197.01 197.50 197.01 197.29 6.0K
14:54 197.40 197.49 197.30 197.40 18.5K
14:55 197.33 197.40 197.23 197.31 17.5K
14:56 197.30 197.55 197.30 197.50 13.4K
14:57 197.50 197.58 197.40 197.40 8.9K
14:58 197.52 197.52 197.15 197.25 10.9K
14:59 197.41 197.46 197.31 197.46 10.7K
15:00 197.49 197.49 197.00 197.00 15.2K
15:01 197.06 197.06 196.81 196.81 4.2K
15:02 196.81 196.81 196.58 196.58 9.6K
15:03 196.51 196.65 196.50 196.65 8.3K
15:04 196.65 196.85 196.65 196.85 3.9K
15:05 196.80 196.97 196.79 196.91 8.4K
15:06 197.16 197.30 197.11 197.20 23.2K
15:07 197.25 197.25 197.03 197.03 11.1K
15:08 197.14 197.14 197.00 197.03 3.5K
15:09 197.00 197.28 196.90 197.28 23.1K
15:10 197.17 197.26 197.00 197.00 3.9K
15:11 197.00 197.00 196.80 196.82 10.8K
15:12 196.82 196.82 196.50 196.50 9.6K
15:13 196.65 196.70 196.56 196.65 2.4K
15:14 196.66 196.66 196.23 196.23 19.2K
15:15 196.35 196.35 196.18 196.26 15.3K
15:16 196.01 196.50 196.01 196.44 25.3K
15:17 196.45 196.53 196.42 196.53 10.5K
15:18 196.53 196.63 196.46 196.62 17.3K
15:19 196.63 197.07 196.63 197.02 43.1K
15:20 197.02 197.37 197.02 197.22 52.2K
15:21 197.19 197.22 197.11 197.15 17.1K
15:22 197.17 197.19 197.17 197.19 14.7K
15:23 197.19 197.19 197.00 197.00 9.8K
15:24 197.01 197.01 196.50 196.50 30.6K
15:25 196.50 196.54 196.42 196.50 19.2K
15:26 196.49 196.50 196.49 196.49 7.9K
15:27 196.47 196.47 196.15 196.35 30.0K
15:28 196.35 196.35 196.28 196.30 20.2K
15:29 196.40 196.76 196.37 196.76 38.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles