Apollo Micro Systems (APLL)

APLL
🏛️ India →
329.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 140.00 140.00 140.00 140.00 205.3K
09:15 139.40 139.40 137.00 138.00 806.5K
09:16 138.08 139.00 138.08 138.90 518.9K
09:17 138.90 139.94 138.73 138.73 652.0K
09:18 138.84 139.84 138.84 139.78 244.2K
09:19 139.85 140.50 139.75 140.40 315.3K
09:20 140.48 140.48 139.48 140.07 193.2K
09:21 140.01 140.99 140.01 140.96 232.8K
09:22 140.97 141.25 140.90 141.05 222.6K
09:23 141.18 141.41 140.90 141.29 167.8K
09:24 141.42 141.50 140.51 140.51 135.1K
09:25 140.19 140.25 139.81 140.25 236.8K
09:26 140.04 140.23 139.65 140.23 136.3K
09:27 140.30 140.37 139.67 139.83 73.9K
09:28 139.57 140.10 139.48 140.10 115.1K
09:29 139.97 139.97 139.30 139.66 65.6K
09:30 139.74 140.29 139.44 140.29 94.4K
09:31 140.35 140.44 140.05 140.09 188.3K
09:32 140.19 140.32 140.01 140.26 76.5K
09:33 140.27 140.27 139.62 139.71 184.9K
09:34 139.73 139.94 139.45 139.94 63.3K
09:35 139.85 139.85 139.50 139.50 22.1K
09:36 139.54 139.54 139.08 139.08 92.4K
09:37 139.32 139.43 138.74 139.36 175.3K
09:38 139.50 139.50 138.45 138.56 238.9K
09:39 138.44 139.40 138.40 139.34 186.0K
09:40 138.79 139.45 138.79 139.25 201.8K
09:41 139.42 140.24 139.42 139.83 220.8K
09:42 139.89 140.25 139.81 140.01 81.7K
09:43 139.80 140.27 139.80 140.00 74.6K
09:44 140.03 140.25 139.91 140.14 64.3K
09:45 140.08 140.29 140.00 140.00 52.7K
09:46 139.97 139.97 139.56 139.78 72.2K
09:47 139.64 139.64 139.35 139.35 49.2K
09:48 139.51 139.51 139.31 139.38 39.4K
09:49 139.05 139.08 138.80 138.97 153.3K
09:50 138.83 138.91 138.30 138.41 108.2K
09:51 138.46 138.68 138.32 138.60 96.7K
09:52 138.53 139.00 138.47 138.92 148.4K
09:53 139.15 139.44 139.11 139.38 154.4K
09:54 139.25 139.25 139.11 139.13 33.9K
09:55 139.20 139.20 138.45 138.45 83.9K
09:56 138.39 138.48 138.34 138.40 32.4K
09:57 138.42 138.64 138.42 138.49 30.2K
09:58 138.49 138.99 138.41 138.57 84.6K
09:59 138.63 138.71 138.46 138.50 25.7K
10:00 138.57 138.62 138.41 138.41 36.3K
10:01 138.30 138.30 138.13 138.30 60.6K
10:02 138.27 138.50 138.20 138.36 69.6K
10:03 138.15 138.42 138.00 138.42 108.9K
10:04 138.41 138.61 138.35 138.61 108.2K
10:05 138.78 138.78 138.24 138.24 47.2K
10:06 138.18 138.27 137.97 138.27 61.2K
10:07 138.27 138.69 138.27 138.69 88.1K
10:08 138.71 138.71 138.43 138.46 25.2K
10:09 138.48 138.48 138.19 138.24 40.1K
10:10 138.17 138.22 138.01 138.21 15.6K
10:11 138.22 138.22 138.11 138.20 10.5K
10:12 138.20 138.20 138.05 138.05 15.5K
10:13 138.00 138.36 138.00 138.36 33.0K
10:14 138.38 138.48 138.38 138.47 85.5K
10:15 138.47 138.47 138.29 138.42 42.9K
10:16 138.50 138.59 138.49 138.49 30.2K
10:17 138.45 138.46 138.21 138.36 10.0K
10:18 138.28 138.56 138.15 138.56 22.0K
10:19 138.50 138.54 138.29 138.50 50.4K
10:20 138.55 138.55 138.18 138.18 38.1K
10:21 138.20 138.20 137.91 138.10 34.8K
10:22 138.10 138.25 138.10 138.22 63.5K
10:23 138.13 138.30 138.13 138.30 16.9K
10:24 138.43 138.43 137.50 137.62 113.3K
10:25 137.64 137.64 137.22 137.30 47.0K
10:26 137.32 137.50 137.31 137.49 47.2K
10:27 137.34 137.45 137.34 137.38 27.5K
10:28 137.49 137.87 137.38 137.85 92.9K
10:29 137.89 138.11 137.89 138.11 65.5K
10:30 138.17 138.17 137.73 137.79 87.1K
10:31 138.06 138.18 137.98 138.16 62.1K
10:32 138.15 138.16 138.05 138.16 6.3K
10:33 138.24 138.35 138.20 138.35 32.6K
10:34 138.36 138.45 137.89 137.89 138.3K
10:35 137.93 138.19 137.70 138.02 60.5K
10:36 138.02 138.13 137.82 137.82 19.2K
10:37 137.77 137.91 137.73 137.91 41.5K
10:38 137.92 138.12 137.86 138.07 66.4K
10:39 138.07 138.25 138.07 138.25 27.8K
10:40 138.25 138.84 138.19 138.84 222.7K
10:41 138.74 138.74 138.40 138.48 108.0K
10:42 138.42 138.55 138.37 138.55 10.3K
10:43 138.64 138.64 138.34 138.36 31.6K
10:44 138.32 138.40 138.32 138.33 14.8K
10:45 138.33 138.36 138.25 138.31 13.0K
10:46 138.12 138.30 138.11 138.18 46.0K
10:47 138.17 138.39 138.10 138.39 41.0K
10:48 138.30 138.49 138.30 138.42 34.6K
10:49 138.38 138.38 138.30 138.36 14.9K
10:50 138.50 138.57 138.50 138.53 36.4K
10:51 138.53 138.78 138.44 138.78 24.4K
10:52 138.66 138.73 138.45 138.50 37.9K
10:53 138.52 138.99 138.48 138.86 71.0K
10:54 138.77 139.00 138.74 138.90 104.9K
10:55 138.91 138.93 138.82 138.83 24.7K
10:56 138.83 139.00 138.72 138.72 33.8K
10:57 138.70 138.89 138.69 138.89 29.4K
10:58 138.71 138.87 138.71 138.75 25.0K
10:59 138.76 138.78 138.63 138.78 16.0K
11:00 138.70 138.70 138.44 138.44 18.3K
11:01 138.40 138.50 138.38 138.50 15.9K
11:02 138.50 138.72 138.50 138.69 9.6K
11:03 138.60 138.67 138.54 138.57 6.1K
11:04 138.59 138.61 138.52 138.58 3.1K
11:05 138.57 138.64 138.40 138.64 3.1K
11:06 138.51 138.64 138.51 138.51 3.7K
11:07 138.51 138.61 138.51 138.61 15.2K
11:08 138.52 138.99 138.52 138.99 50.8K
11:09 139.00 139.00 138.80 138.92 108.6K
11:10 138.94 139.05 138.94 139.05 65.2K
11:11 139.03 139.13 138.77 138.77 66.0K
11:12 138.86 138.86 138.68 138.85 37.2K
11:13 138.84 138.95 138.75 138.90 6.6K
11:14 138.95 138.95 138.84 138.84 5.5K
11:15 138.78 139.05 138.78 139.00 78.6K
11:16 138.94 139.48 138.91 139.48 109.7K
11:17 139.34 139.50 139.34 139.41 67.3K
11:18 139.30 139.50 139.30 139.40 70.7K
11:19 139.48 139.54 139.36 139.40 38.6K
11:20 139.36 139.40 139.16 139.30 23.0K
11:21 139.26 139.50 139.10 139.46 39.2K
11:22 139.56 139.56 139.25 139.25 19.7K
11:23 139.25 139.34 139.20 139.29 46.4K
11:24 139.36 139.42 139.26 139.26 35.5K
11:25 139.26 139.42 139.26 139.39 9.7K
11:26 139.34 139.50 139.34 139.45 56.0K
11:27 139.47 139.57 139.47 139.57 23.4K
11:28 139.43 139.59 139.42 139.50 49.9K
11:29 139.44 139.57 139.44 139.47 7.2K
11:30 139.44 139.55 139.44 139.45 21.4K
11:31 139.45 139.56 139.45 139.47 39.8K
11:32 139.47 139.66 139.43 139.46 48.5K
11:33 139.48 139.51 139.36 139.41 49.7K
11:34 139.38 139.52 139.38 139.45 9.2K
11:35 139.45 139.54 139.19 139.19 42.8K
11:36 139.21 139.50 139.20 139.48 44.1K
11:37 139.53 139.55 139.41 139.55 16.0K
11:38 139.50 139.50 139.34 139.46 35.1K
11:39 139.46 139.46 139.04 139.20 75.6K
11:40 139.20 139.26 139.00 139.00 33.7K
11:41 139.00 139.17 139.00 139.13 8.0K
11:42 139.16 139.25 139.05 139.05 9.1K
11:43 139.05 139.15 139.05 139.12 3.0K
11:44 139.12 139.16 138.88 138.88 22.2K
11:45 138.90 138.92 138.79 138.79 25.4K
11:46 138.76 138.88 138.76 138.88 15.3K
11:47 138.83 139.00 138.83 138.87 8.5K
11:48 138.90 138.97 138.80 138.80 9.2K
11:49 138.85 138.94 138.82 138.92 7.7K
11:50 139.00 139.00 138.92 138.92 3.8K
11:51 138.99 138.99 138.92 138.92 2.3K
11:52 138.92 139.00 138.92 139.00 6.4K
11:53 139.00 139.08 138.95 138.95 26.9K
11:54 138.78 138.86 138.77 138.80 35.9K
11:55 138.86 138.88 138.79 138.88 26.4K
11:56 138.87 138.92 138.81 138.85 12.4K
11:57 138.85 138.90 138.81 138.89 9.5K
11:58 138.89 139.00 138.88 139.00 18.7K
11:59 138.94 139.07 138.90 139.04 31.0K
12:00 139.04 139.04 138.89 138.96 38.1K
12:01 138.96 138.99 138.85 138.99 6.6K
12:02 138.99 139.00 138.95 139.00 2.1K
12:03 138.99 139.00 138.97 139.00 12.2K
12:04 139.00 139.07 139.00 139.06 3.4K
12:05 139.10 139.13 139.06 139.13 34.5K
12:06 139.06 139.15 139.06 139.15 15.4K
12:07 139.24 139.25 139.19 139.25 25.5K
12:08 139.23 139.25 139.23 139.24 15.9K
12:09 139.24 139.31 139.21 139.28 18.6K
12:10 139.20 139.35 139.20 139.30 12.7K
12:11 139.35 139.35 139.27 139.35 10.8K
12:12 139.35 139.35 139.25 139.34 13.7K
12:13 139.34 139.48 139.34 139.44 16.1K
12:14 139.46 139.49 139.45 139.45 27.5K
12:15 139.48 139.48 139.38 139.45 25.2K
12:16 139.45 139.45 139.30 139.30 3.4K
12:17 139.25 139.30 139.25 139.30 7.6K
12:18 139.26 139.30 139.20 139.20 7.3K
12:19 139.20 139.39 139.16 139.39 19.3K
12:20 139.39 139.39 139.31 139.38 2.3K
12:21 139.32 139.32 139.30 139.32 4.2K
12:22 139.32 139.32 139.30 139.32 3.9K
12:23 139.32 139.35 139.32 139.33 5.0K
12:24 139.35 139.44 139.35 139.44 30.0K
12:25 139.44 139.44 139.36 139.36 16.2K
12:26 139.32 139.40 139.32 139.32 5.8K
12:27 139.38 139.39 139.21 139.25 11.5K
12:28 139.37 139.40 139.29 139.39 6.3K
12:29 139.39 139.44 139.30 139.44 36.7K
12:30 139.44 139.44 139.42 139.44 3.5K
12:31 139.40 139.45 139.40 139.40 4.7K
12:32 139.45 139.45 139.29 139.29 17.8K
12:33 139.39 139.45 139.32 139.39 19.5K
12:34 139.30 139.50 139.30 139.50 157.1K
12:35 139.49 139.55 139.49 139.55 33.0K
12:36 139.53 139.55 139.49 139.55 36.7K
12:37 139.60 139.60 139.54 139.60 51.4K
12:38 139.58 139.66 139.58 139.66 71.2K
12:39 139.61 139.74 139.61 139.73 22.0K
12:40 139.73 139.75 139.73 139.74 22.7K
12:41 139.70 139.75 139.69 139.74 42.9K
12:42 139.74 139.79 139.69 139.79 17.2K
12:43 139.73 139.73 139.53 139.53 25.6K
12:44 139.52 139.52 139.40 139.50 15.6K
12:45 139.49 139.59 139.40 139.49 26.1K
12:46 139.50 139.50 139.40 139.43 30.1K
12:47 139.43 139.43 139.25 139.39 36.2K
12:48 139.49 139.49 139.32 139.42 20.7K
12:49 139.42 139.42 139.16 139.16 16.9K
12:50 139.24 139.33 139.21 139.32 6.9K
12:51 139.32 139.32 139.19 139.19 13.4K
12:52 139.22 139.22 139.15 139.20 11.3K
12:53 139.19 139.20 139.00 139.00 29.8K
12:54 139.08 139.13 138.95 138.96 21.7K
12:55 138.96 138.96 138.83 138.86 8.4K
12:56 138.86 138.95 138.81 138.83 16.4K
12:57 138.85 138.99 138.85 138.88 5.6K
12:58 138.90 139.05 138.90 138.93 7.5K
12:59 138.95 139.04 138.93 139.02 6.0K
13:00 139.02 139.06 138.88 139.00 10.1K
13:01 138.96 139.00 138.91 138.97 6.9K
13:02 138.91 138.97 138.91 138.91 4.5K
13:03 138.90 138.91 138.88 138.91 2.9K
13:04 138.91 138.94 138.85 138.94 1.8K
13:05 138.93 139.07 138.85 139.07 18.9K
13:06 139.10 139.10 138.93 138.93 22.2K
13:07 138.97 139.00 138.93 139.00 1.7K
13:08 138.95 139.00 138.81 138.81 6.3K
13:09 139.00 139.10 138.90 139.10 39.8K
13:10 139.10 139.10 138.99 139.10 14.5K
13:11 139.09 139.10 139.00 139.08 6.1K
13:12 139.08 139.08 139.02 139.07 3.4K
13:13 139.07 139.08 138.97 138.97 3.3K
13:14 139.07 139.08 138.93 138.93 10.5K
13:15 138.87 139.06 138.87 138.97 1.4K
13:16 138.89 139.00 138.89 138.93 1.5K
13:17 138.93 138.93 138.90 138.93 2.7K
13:18 138.90 138.93 138.87 138.93 1.9K
13:19 138.92 138.94 138.84 138.94 5.9K
13:20 138.94 138.99 138.88 138.94 20.2K
13:21 138.94 138.94 138.87 138.87 2.4K
13:22 138.93 138.95 138.86 138.93 1.6K
13:23 138.94 138.94 138.87 138.93 1.3K
13:24 138.87 138.89 138.75 138.87 14.5K
13:25 138.80 138.91 138.80 138.86 8.9K
13:26 138.90 138.91 138.84 138.85 1.8K
13:27 138.91 138.91 138.84 138.91 5.0K
13:28 138.85 138.90 138.75 138.75 3.9K
13:29 138.91 138.91 138.75 138.80 20.5K
13:30 138.88 138.89 138.79 138.88 5.3K
13:31 138.88 138.91 138.88 138.91 3.2K
13:32 138.91 138.91 138.91 138.91 1.9K
13:33 138.89 138.95 138.89 138.91 0.8K
13:34 138.94 139.25 138.94 139.14 33.6K
13:35 139.12 139.26 139.01 139.16 19.4K
13:36 139.16 139.25 139.15 139.24 18.3K
13:37 139.24 139.24 139.11 139.21 1.2K
13:38 139.15 139.17 139.00 139.10 6.5K
13:39 139.00 139.00 138.75 138.81 49.6K
13:40 138.81 138.81 138.65 138.75 25.4K
13:41 138.73 138.75 138.66 138.68 16.6K
13:42 138.68 138.92 138.68 138.92 56.6K
13:43 139.00 139.10 138.94 139.07 6.1K
13:44 139.12 139.24 139.09 139.24 27.7K
13:45 139.24 139.24 139.11 139.11 7.1K
13:46 139.14 139.25 139.14 139.15 17.1K
13:47 139.13 139.23 139.13 139.19 4.7K
13:48 139.13 139.20 139.13 139.20 3.8K
13:49 139.20 139.20 139.20 139.20 5.2K
13:50 139.20 139.20 139.10 139.10 6.3K
13:51 139.10 139.19 139.10 139.17 1.9K
13:52 139.15 139.15 139.04 139.04 4.6K
13:53 139.10 139.15 139.05 139.15 2.2K
13:54 139.07 139.14 139.03 139.03 1.4K
13:55 139.10 139.14 139.01 139.13 2.7K
13:56 139.03 139.12 139.03 139.08 3.3K
13:57 139.12 139.12 138.86 138.86 10.9K
13:58 138.95 139.00 138.95 139.00 3.9K
13:59 139.00 139.09 139.00 139.09 2.2K
14:00 139.00 139.10 138.95 139.02 5.5K
14:01 139.00 139.01 138.91 138.91 6.4K
14:02 138.98 139.08 138.91 139.08 1.7K
14:03 139.00 139.07 138.95 139.05 3.1K
14:04 139.00 139.05 138.82 138.95 13.8K
14:05 138.95 138.97 138.85 138.97 2.5K
14:06 138.97 139.09 138.89 139.09 30.3K
14:07 139.09 139.09 139.06 139.06 6.2K
14:08 139.06 139.09 139.04 139.04 4.4K
14:09 139.04 139.09 139.00 139.03 15.5K
14:10 139.09 139.15 139.09 139.15 14.9K
14:11 139.08 139.13 139.08 139.12 2.5K
14:12 139.10 139.16 139.10 139.11 11.9K
14:13 139.11 139.16 139.11 139.16 2.3K
14:14 139.11 139.17 139.10 139.10 5.0K
14:15 139.10 139.17 139.10 139.15 3.6K
14:16 139.10 139.17 139.10 139.16 5.5K
14:17 139.16 139.17 139.12 139.12 3.6K
14:18 139.02 139.11 139.00 139.11 6.7K
14:19 139.11 139.16 139.00 139.05 10.1K
14:20 139.07 139.16 139.02 139.16 8.5K
14:21 139.13 139.14 139.10 139.12 7.1K
14:22 139.01 139.07 139.00 139.07 33.0K
14:23 139.07 139.08 139.00 139.01 6.5K
14:24 139.08 139.08 139.01 139.08 1.9K
14:25 139.08 139.08 138.83 138.97 51.3K
14:26 138.97 138.97 138.90 138.90 1.9K
14:27 138.90 138.90 138.83 138.90 2.7K
14:28 138.86 139.00 138.83 138.97 19.7K
14:29 138.97 139.05 138.92 138.99 5.9K
14:30 139.00 139.04 138.80 138.88 13.9K
14:31 138.88 138.96 138.81 138.94 9.6K
14:32 138.86 139.02 138.86 139.00 5.0K
14:33 139.00 139.00 138.89 138.89 8.0K
14:34 138.89 139.05 138.89 139.01 6.7K
14:35 139.00 139.00 138.75 138.84 14.8K
14:36 138.75 138.75 138.57 138.57 16.8K
14:37 138.55 138.60 138.55 138.56 8.9K
14:38 138.57 138.73 138.57 138.73 12.1K
14:39 138.73 138.79 138.69 138.70 2.5K
14:40 138.70 138.97 138.67 138.90 19.3K
14:41 138.97 138.97 138.90 138.90 1.3K
14:42 138.97 138.97 138.90 138.96 3.3K
14:43 138.90 138.95 138.90 138.90 3.5K
14:44 138.90 139.14 138.90 139.14 28.9K
14:45 139.04 139.04 139.02 139.03 1.2K
14:46 139.00 139.01 138.92 139.01 9.6K
14:47 138.95 139.10 138.95 139.05 15.3K
14:48 139.05 139.14 139.05 139.14 33.7K
14:49 139.11 139.14 138.81 138.92 65.6K
14:50 138.84 139.00 138.84 138.97 7.8K
14:51 138.85 138.96 138.85 138.96 9.1K
14:52 138.87 138.94 138.87 138.90 3.8K
14:53 138.84 138.92 138.68 138.80 3.3K
14:54 138.73 138.84 138.61 138.70 19.8K
14:55 138.66 138.70 138.65 138.69 20.2K
14:56 138.69 138.69 138.61 138.61 6.3K
14:57 138.63 138.70 138.62 138.62 16.3K
14:58 138.62 138.68 138.61 138.61 2.4K
14:59 138.60 138.66 138.55 138.66 37.7K
15:00 138.75 138.75 138.66 138.66 34.9K
15:01 138.72 138.74 138.65 138.72 15.0K
15:02 138.63 138.93 138.62 138.93 61.0K
15:03 138.93 138.99 138.82 138.93 20.6K
15:04 138.83 138.89 138.68 138.68 23.6K
15:05 138.67 138.99 138.67 138.99 6.7K
15:06 138.89 138.89 138.77 138.83 84.1K
15:07 138.78 138.84 138.77 138.84 6.2K
15:08 138.83 138.85 138.76 138.81 10.7K
15:09 138.86 138.94 138.66 138.94 26.1K
15:10 138.88 138.89 138.77 138.77 36.8K
15:11 138.75 138.75 138.55 138.57 45.2K
15:12 138.58 138.66 138.58 138.66 29.0K
15:13 138.74 138.74 138.66 138.69 4.7K
15:14 138.70 138.74 138.68 138.74 25.8K
15:15 138.74 138.89 138.70 138.89 55.0K
15:16 138.72 138.89 138.72 138.89 89.4K
15:17 138.74 138.87 138.74 138.85 44.7K
15:18 138.80 138.89 138.70 138.73 108.3K
15:19 138.71 138.88 138.71 138.71 12.2K
15:20 138.80 138.86 138.74 138.80 50.3K
15:21 138.94 138.95 138.85 138.90 40.6K
15:22 138.90 138.90 138.86 138.86 6.7K
15:23 138.86 138.86 138.80 138.80 15.8K
15:24 138.81 138.95 138.71 138.95 47.7K
15:25 138.98 138.99 138.96 138.99 71.2K
15:26 138.98 138.99 138.90 138.90 23.1K
15:27 138.85 138.97 138.84 138.95 19.3K
15:28 138.95 138.99 138.90 138.98 65.8K
15:29 138.75 138.81 138.71 138.81 231.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles