Apollo Micro Systems (APLL)

APLL
🏛️ India →
329.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 135.00 135.00 135.00 135.00 19.4K
09:15 135.35 135.35 133.50 134.37 132.0K
09:16 135.01 135.47 134.40 134.76 99.3K
09:17 134.57 134.57 133.92 134.16 86.2K
09:18 134.12 134.54 134.12 134.54 69.1K
09:19 134.50 134.50 134.22 134.50 54.8K
09:20 134.50 134.60 134.33 134.60 24.8K
09:21 134.68 134.99 134.68 134.99 51.2K
09:22 135.00 135.00 134.72 134.81 59.4K
09:23 134.96 134.96 134.52 134.87 52.1K
09:24 134.66 135.00 134.60 134.71 25.0K
09:25 134.75 134.75 134.50 134.70 43.4K
09:26 134.75 134.94 134.75 134.94 20.0K
09:27 134.72 134.96 134.70 134.96 60.2K
09:28 134.70 134.70 134.42 134.56 42.4K
09:29 134.42 134.50 134.20 134.43 29.9K
09:30 134.28 134.43 134.25 134.25 36.1K
09:31 134.27 134.76 134.27 134.48 29.8K
09:32 134.36 134.70 134.34 134.70 23.2K
09:33 134.52 134.65 134.52 134.58 16.9K
09:34 134.62 135.64 134.62 135.64 97.3K
09:35 135.99 136.50 135.99 136.43 147.4K
09:36 136.50 136.80 136.50 136.80 81.8K
09:37 136.97 137.50 136.83 137.50 228.9K
09:38 137.92 137.93 137.53 137.80 174.4K
09:39 137.93 138.00 137.87 137.96 132.9K
09:40 137.98 138.49 137.96 138.49 78.7K
09:41 138.37 138.50 137.90 137.90 109.1K
09:42 137.95 138.11 137.81 138.04 65.8K
09:43 138.09 138.25 138.05 138.24 61.6K
09:44 138.15 138.25 137.80 137.80 48.0K
09:45 137.77 137.94 137.67 137.94 37.2K
09:46 137.99 138.00 137.86 138.00 47.1K
09:47 137.93 138.02 137.90 138.01 77.4K
09:48 137.91 137.92 137.58 137.58 36.9K
09:49 137.69 137.85 137.58 137.85 68.5K
09:50 138.00 138.00 137.90 137.98 48.0K
09:51 137.98 138.50 137.98 138.50 153.8K
09:52 138.47 138.91 138.47 138.91 124.6K
09:53 138.97 139.13 138.88 138.88 213.6K
09:54 138.86 139.05 138.65 138.75 49.8K
09:55 138.80 139.00 138.63 138.84 89.5K
09:56 138.71 138.71 138.42 138.50 27.5K
09:57 138.49 138.49 138.00 138.05 46.2K
09:58 137.99 138.17 137.40 138.17 49.1K
09:59 138.09 138.20 138.07 138.19 21.9K
10:00 138.28 138.70 138.28 138.70 16.2K
10:01 138.66 139.05 138.66 139.05 92.1K
10:02 139.05 139.22 139.05 139.20 87.2K
10:03 139.19 139.46 139.13 139.46 31.8K
10:04 139.41 139.68 139.41 139.60 158.3K
10:05 139.60 140.00 139.60 140.00 254.5K
10:06 139.96 140.00 139.73 140.00 138.6K
10:07 139.97 140.39 139.97 140.32 153.7K
10:08 140.40 140.54 140.40 140.54 121.8K
10:09 140.54 140.88 140.54 140.80 106.8K
10:10 140.80 141.00 140.80 140.92 246.5K
10:11 140.98 141.22 140.88 141.04 87.0K
10:12 141.02 141.29 140.94 141.29 129.1K
10:13 141.27 141.99 141.27 141.86 409.8K
10:14 142.00 142.75 141.93 142.75 273.8K
10:15 142.55 142.75 142.15 142.15 162.9K
10:16 142.20 143.70 142.20 143.69 536.5K
10:17 143.65 144.90 143.35 144.90 722.4K
10:18 144.81 145.85 144.76 145.79 485.2K
10:19 145.84 145.84 145.28 145.57 411.6K
10:20 145.50 145.67 145.38 145.59 186.3K
10:21 145.61 147.51 145.50 147.40 670.1K
10:22 147.47 147.72 147.02 147.72 430.1K
10:23 147.98 147.99 146.77 147.35 551.3K
10:24 147.25 147.25 146.45 146.79 240.1K
10:25 146.78 146.79 146.41 146.58 173.3K
10:26 146.69 147.29 146.61 147.00 282.0K
10:27 146.95 147.15 146.00 146.45 317.0K
10:28 146.39 146.39 145.87 145.96 189.5K
10:29 146.12 146.79 146.00 146.60 200.4K
10:30 146.49 146.98 146.33 146.98 220.5K
10:31 146.99 147.02 146.63 146.70 230.7K
10:32 146.68 146.74 146.50 146.58 101.6K
10:33 146.58 147.85 146.40 147.81 437.5K
10:34 147.93 147.94 147.56 147.67 250.9K
10:35 147.79 147.79 146.59 146.85 188.0K
10:36 146.85 147.50 146.75 146.88 212.8K
10:37 146.88 147.02 146.50 146.55 227.7K
10:38 146.51 146.75 146.20 146.75 156.3K
10:39 146.63 147.29 146.36 146.36 149.5K
10:40 146.30 147.00 146.30 146.89 208.7K
10:41 146.99 146.99 146.60 146.61 45.5K
10:42 146.74 146.90 146.74 146.82 79.6K
10:43 146.70 146.84 146.63 146.75 46.7K
10:44 146.75 146.81 146.42 146.81 94.5K
10:45 146.81 146.89 146.70 146.70 36.4K
10:46 146.77 146.86 146.70 146.71 35.1K
10:47 146.85 147.00 146.71 146.77 130.8K
10:48 146.73 146.99 146.60 146.90 45.3K
10:49 146.99 147.15 146.86 146.92 283.7K
10:50 146.75 146.80 146.16 146.29 101.3K
10:51 146.13 146.21 145.56 145.70 194.2K
10:52 145.73 145.98 145.71 145.98 57.1K
10:53 145.89 145.93 145.52 145.52 68.0K
10:54 145.58 145.70 145.40 145.68 87.3K
10:55 145.70 145.98 145.70 145.70 67.2K
10:56 145.83 145.97 145.71 145.86 33.0K
10:57 145.85 146.51 145.80 146.51 108.4K
10:58 146.43 146.52 146.10 146.12 51.3K
10:59 146.05 146.08 145.51 145.57 80.1K
11:00 145.51 146.24 145.51 146.00 92.4K
11:01 146.05 146.10 145.95 146.02 17.6K
11:02 146.00 146.00 145.20 145.20 119.3K
11:03 145.14 145.14 144.56 145.02 229.7K
11:04 145.12 145.38 145.00 145.09 74.9K
11:05 145.00 145.21 145.00 145.00 63.3K
11:06 145.00 145.00 144.30 144.75 79.2K
11:07 144.96 145.17 144.85 145.06 78.5K
11:08 145.00 145.06 144.75 144.90 53.0K
11:09 144.90 145.10 144.90 144.90 16.7K
11:10 144.97 145.13 144.96 145.13 25.0K
11:11 145.20 145.22 145.05 145.19 22.3K
11:12 145.17 145.17 144.70 144.70 38.1K
11:13 144.83 144.86 144.70 144.75 35.6K
11:14 144.80 145.00 144.73 144.90 25.3K
11:15 144.98 145.04 144.81 144.97 46.1K
11:16 145.00 145.10 145.00 145.00 25.8K
11:17 145.00 145.14 144.94 145.09 27.6K
11:18 145.14 145.53 145.10 145.42 39.0K
11:19 145.51 146.38 145.51 146.23 97.6K
11:20 146.38 146.57 146.17 146.50 104.7K
11:21 146.37 146.45 146.23 146.23 71.7K
11:22 146.18 146.18 145.81 146.13 78.7K
11:23 145.99 146.00 145.60 145.60 22.3K
11:24 145.70 145.70 144.81 144.95 99.6K
11:25 145.00 145.70 144.93 145.52 79.6K
11:26 145.53 145.69 145.16 145.24 22.1K
11:27 145.24 145.59 145.24 145.34 26.6K
11:28 145.35 145.37 145.10 145.14 16.6K
11:29 145.13 145.13 145.00 145.10 10.7K
11:30 145.09 145.16 144.82 145.10 55.6K
11:31 145.02 145.30 145.02 145.18 17.7K
11:32 145.30 145.63 145.24 145.24 50.6K
11:33 145.31 145.94 145.31 145.89 42.6K
11:34 145.85 145.89 145.73 145.80 19.7K
11:35 145.66 145.66 145.41 145.41 7.2K
11:36 145.30 145.37 144.92 145.23 91.0K
11:37 145.25 145.37 145.10 145.10 9.5K
11:38 145.09 145.49 145.02 145.31 21.6K
11:39 145.30 145.39 145.30 145.37 8.3K
11:40 145.38 145.38 145.26 145.26 12.1K
11:41 145.40 145.48 145.02 145.15 56.0K
11:42 145.01 145.10 144.90 145.02 29.3K
11:43 145.03 145.33 144.95 145.33 50.6K
11:44 145.17 145.34 144.90 145.08 42.1K
11:45 145.08 145.19 144.94 144.94 42.9K
11:46 145.01 145.26 145.00 145.08 45.1K
11:47 144.94 145.00 144.61 144.66 65.7K
11:48 144.65 144.88 144.60 144.70 45.7K
11:49 144.67 144.80 144.35 144.36 71.1K
11:50 144.24 144.24 143.85 143.88 137.0K
11:51 143.90 144.84 143.80 144.73 145.0K
11:52 144.66 144.99 144.66 144.76 100.4K
11:53 144.87 144.87 144.55 144.55 33.6K
11:54 144.55 144.77 144.55 144.60 18.6K
11:55 144.46 144.94 144.46 144.84 26.6K
11:56 144.93 144.99 144.79 144.85 44.7K
11:57 144.99 144.99 144.83 144.91 16.0K
11:58 144.95 145.10 144.80 144.92 154.0K
11:59 144.92 145.08 144.84 144.84 36.8K
12:00 144.89 144.99 144.56 144.56 36.2K
12:01 144.67 144.76 144.29 144.40 25.7K
12:02 144.31 144.32 144.22 144.30 26.0K
12:03 144.48 144.60 144.30 144.39 21.2K
12:04 144.39 144.39 143.90 143.99 78.1K
12:05 144.09 144.33 143.96 144.28 48.0K
12:06 144.28 144.66 144.28 144.65 28.5K
12:07 144.79 145.19 144.54 145.19 85.5K
12:08 144.83 145.06 144.80 144.89 38.4K
12:09 144.80 144.80 144.15 144.17 42.5K
12:10 144.06 144.36 144.03 144.15 31.6K
12:11 144.00 144.24 144.00 144.11 69.3K
12:12 144.10 144.22 144.01 144.01 20.9K
12:13 144.07 144.19 143.89 143.89 44.9K
12:14 144.06 144.29 144.00 144.29 53.8K
12:15 144.25 144.25 143.39 143.43 98.0K
12:16 143.30 143.40 142.94 143.40 127.8K
12:17 143.44 143.77 143.36 143.77 111.9K
12:18 143.70 143.72 143.50 143.70 28.8K
12:19 143.66 143.95 143.65 143.91 73.5K
12:20 144.00 144.35 144.00 144.26 123.1K
12:21 144.17 144.55 144.05 144.05 186.3K
12:22 144.13 144.30 144.13 144.29 33.8K
12:23 144.21 144.36 144.14 144.14 64.0K
12:24 144.13 144.13 144.00 144.02 26.2K
12:25 144.12 144.33 144.00 144.33 19.3K
12:26 144.26 144.42 144.22 144.26 18.7K
12:27 144.08 144.20 143.88 144.18 14.9K
12:28 144.35 144.40 144.15 144.27 22.0K
12:29 144.22 144.64 144.17 144.64 27.1K
12:30 144.53 144.74 144.52 144.69 30.9K
12:31 144.70 144.95 144.69 144.76 142.6K
12:32 144.77 145.00 144.77 144.89 43.3K
12:33 144.89 145.16 144.83 145.16 71.8K
12:34 145.15 145.69 145.15 145.60 60.9K
12:35 145.69 145.92 145.50 145.80 129.2K
12:36 145.63 145.80 145.33 145.51 57.1K
12:37 145.48 145.59 145.34 145.50 34.7K
12:38 145.51 145.60 145.42 145.42 92.5K
12:39 145.50 145.80 145.50 145.80 54.3K
12:40 145.82 146.30 145.82 146.15 215.2K
12:41 146.24 146.24 145.76 145.80 66.8K
12:42 145.72 145.90 145.55 145.85 65.5K
12:43 145.90 145.99 145.75 145.90 40.9K
12:44 145.82 146.20 145.82 146.11 71.9K
12:45 146.20 146.35 146.10 146.29 58.6K
12:46 146.30 146.39 145.96 145.99 56.6K
12:47 146.02 146.02 145.70 145.85 26.1K
12:48 145.89 145.90 145.83 145.83 7.4K
12:49 145.90 146.30 145.85 146.26 38.7K
12:50 146.22 146.26 146.11 146.20 22.1K
12:51 146.15 146.24 146.02 146.11 13.4K
12:52 146.04 146.11 145.87 145.96 39.9K
12:53 146.11 146.40 145.92 146.40 51.8K
12:54 146.40 146.40 146.10 146.12 44.2K
12:55 146.25 146.30 146.20 146.25 19.6K
12:56 146.20 146.25 146.01 146.14 20.0K
12:57 146.20 146.50 146.08 146.25 45.0K
12:58 146.35 146.99 146.35 146.99 215.4K
12:59 146.99 146.99 146.76 146.95 231.7K
13:00 146.98 147.00 146.76 146.83 162.6K
13:01 146.85 146.85 146.35 146.57 42.3K
13:02 146.57 146.95 146.57 146.94 35.4K
13:03 146.95 146.95 146.72 146.82 29.3K
13:04 146.92 146.93 146.78 146.87 21.7K
13:05 146.80 146.90 146.75 146.82 66.6K
13:06 146.80 146.88 146.75 146.80 24.0K
13:07 146.80 146.80 146.52 146.53 34.1K
13:08 146.37 146.41 146.25 146.25 82.3K
13:09 146.25 146.42 146.16 146.34 23.8K
13:10 146.20 146.50 146.20 146.41 25.6K
13:11 146.50 146.80 146.43 146.80 31.2K
13:12 146.77 146.89 146.52 146.66 66.1K
13:13 146.66 146.80 146.65 146.75 19.5K
13:14 146.55 146.70 146.49 146.49 49.2K
13:15 146.50 146.53 146.18 146.34 53.9K
13:16 146.30 146.69 146.24 146.69 43.3K
13:17 146.71 146.97 146.71 146.97 191.4K
13:18 147.06 147.48 147.06 147.19 240.9K
13:19 147.39 147.48 147.29 147.37 71.4K
13:20 147.38 147.90 147.38 147.75 186.0K
13:21 147.80 148.00 147.12 147.20 591.4K
13:22 147.15 147.17 146.50 146.50 165.9K
13:23 146.59 146.79 145.68 146.07 233.8K
13:24 146.24 146.27 145.80 146.00 140.6K
13:25 146.01 146.17 145.61 146.00 105.3K
13:26 146.02 146.02 145.54 145.60 68.7K
13:27 145.73 145.78 145.53 145.53 57.2K
13:28 145.56 145.67 145.28 145.42 72.3K
13:29 145.41 145.68 145.10 145.10 77.3K
13:30 145.10 145.22 145.09 145.20 62.9K
13:31 145.20 145.67 145.19 145.61 78.1K
13:32 145.61 145.79 145.25 145.45 37.0K
13:33 145.38 145.45 145.33 145.33 6.5K
13:34 145.12 145.26 145.01 145.21 49.9K
13:35 145.25 145.80 145.25 145.66 53.2K
13:36 145.51 145.65 145.50 145.50 43.1K
13:37 145.49 145.59 145.40 145.45 30.1K
13:38 145.44 145.50 145.35 145.44 15.0K
13:39 145.40 145.59 145.25 145.33 44.6K
13:40 145.38 145.40 145.05 145.10 71.2K
13:41 145.05 145.17 145.04 145.17 40.4K
13:42 145.17 145.20 145.05 145.20 12.8K
13:43 145.20 145.34 145.02 145.02 45.3K
13:44 144.42 144.70 144.30 144.60 174.4K
13:45 144.58 144.75 144.50 144.63 46.9K
13:46 144.54 144.67 144.52 144.60 24.5K
13:47 144.57 144.74 144.50 144.69 23.4K
13:48 144.73 144.73 144.56 144.60 15.8K
13:49 144.58 144.58 144.42 144.46 31.9K
13:50 144.58 144.73 144.55 144.70 43.2K
13:51 144.60 144.74 144.60 144.68 18.7K
13:52 144.54 144.68 144.50 144.68 15.6K
13:53 144.72 144.73 144.40 144.42 38.2K
13:54 144.41 144.51 144.38 144.42 21.4K
13:55 144.40 144.65 144.40 144.60 6.2K
13:56 144.53 145.02 144.44 144.96 67.3K
13:57 145.03 145.03 144.90 145.00 38.3K
13:58 145.00 145.21 144.94 145.21 38.8K
13:59 145.20 145.60 145.10 145.60 42.7K
14:00 145.62 146.00 145.50 145.67 73.9K
14:01 145.45 145.47 144.96 145.09 51.4K
14:02 145.08 145.08 144.80 144.95 24.0K
14:03 145.00 145.03 144.52 144.53 42.0K
14:04 144.60 144.71 144.46 144.61 46.6K
14:05 144.61 145.24 144.59 145.14 29.5K
14:06 145.12 145.22 145.00 145.20 17.0K
14:07 145.20 145.20 144.91 144.91 6.2K
14:08 144.97 145.29 144.97 145.20 17.9K
14:09 145.20 145.20 145.00 145.08 32.7K
14:10 145.00 145.00 144.86 144.99 11.0K
14:11 144.87 145.00 144.76 144.76 53.5K
14:12 144.75 144.88 144.64 144.88 6.5K
14:13 144.88 144.91 144.77 144.88 9.4K
14:14 145.00 145.00 144.70 144.70 15.7K
14:15 144.79 144.92 144.79 144.92 30.3K
14:16 145.00 145.00 144.64 144.64 31.0K
14:17 144.60 144.81 144.60 144.71 11.9K
14:18 144.78 144.78 144.60 144.60 18.8K
14:19 144.60 144.82 144.60 144.66 30.4K
14:20 144.80 145.00 144.78 144.90 4.7K
14:21 144.96 144.96 144.68 144.82 10.6K
14:22 144.92 145.20 144.92 145.17 54.7K
14:23 145.20 145.20 145.00 145.14 19.6K
14:24 145.10 145.10 144.92 144.92 17.6K
14:25 144.84 144.96 144.84 144.90 10.4K
14:26 144.90 145.10 144.90 145.10 22.2K
14:27 145.19 145.19 144.98 145.06 14.4K
14:28 145.15 145.15 145.05 145.05 6.4K
14:29 145.14 145.15 145.01 145.13 7.5K
14:30 145.10 145.25 145.01 145.25 14.6K
14:31 145.25 145.25 145.00 145.10 11.5K
14:32 145.10 145.11 144.92 145.00 15.5K
14:33 145.00 145.00 144.85 144.97 7.7K
14:34 144.99 144.99 144.87 144.91 2.9K
14:35 144.87 145.15 144.87 145.00 31.6K
14:36 145.15 145.25 145.15 145.25 23.4K
14:37 145.25 145.27 145.23 145.27 21.5K
14:38 145.34 145.35 145.14 145.15 16.4K
14:39 145.22 145.50 145.22 145.47 14.7K
14:40 145.45 145.45 145.10 145.10 35.9K
14:41 145.23 145.24 145.07 145.07 34.0K
14:42 145.00 145.00 144.72 144.72 62.7K
14:43 144.90 145.00 144.77 145.00 91.9K
14:44 145.00 145.20 145.00 145.20 36.2K
14:45 145.29 145.40 145.20 145.35 11.3K
14:46 145.35 145.42 145.21 145.33 18.2K
14:47 145.31 145.40 145.25 145.40 20.3K
14:48 145.38 145.50 145.30 145.45 82.0K
14:49 145.38 145.50 145.38 145.40 11.4K
14:50 145.37 145.44 145.22 145.22 45.2K
14:51 145.29 145.30 144.90 144.90 45.3K
14:52 144.99 145.11 144.90 145.11 21.9K
14:53 145.13 145.28 145.13 145.13 17.5K
14:54 145.13 145.13 145.00 145.02 10.4K
14:55 145.05 145.05 145.00 145.00 16.2K
14:56 145.05 145.10 144.90 145.01 15.4K
14:57 145.10 145.10 144.90 144.90 54.8K
14:58 144.90 144.99 144.81 144.89 22.6K
14:59 144.80 144.94 144.80 144.86 17.2K
15:00 144.80 145.13 144.80 145.13 54.2K
15:01 145.12 145.29 145.12 145.12 17.8K
15:02 145.20 145.23 145.12 145.12 13.3K
15:03 145.20 145.25 144.84 145.01 74.8K
15:04 145.01 145.19 145.01 145.15 15.7K
15:05 145.15 145.29 145.15 145.17 53.3K
15:06 145.15 145.30 145.15 145.30 9.6K
15:07 145.31 145.35 145.20 145.31 26.0K
15:08 145.20 145.29 145.20 145.28 21.9K
15:09 145.15 145.28 145.15 145.28 27.9K
15:10 145.22 145.39 145.00 145.17 57.6K
15:11 145.19 145.27 144.90 144.90 82.3K
15:12 144.90 145.15 144.90 145.10 64.4K
15:13 145.20 145.20 144.95 145.00 87.2K
15:14 145.07 145.10 144.91 144.95 42.5K
15:15 145.00 145.30 144.92 145.30 114.0K
15:16 145.30 145.75 145.22 145.75 98.2K
15:17 145.70 146.40 145.70 146.40 134.2K
15:18 146.30 146.57 146.20 146.50 263.8K
15:19 146.36 146.40 146.17 146.38 137.0K
15:20 146.40 146.80 146.30 146.70 198.7K
15:21 146.67 146.67 146.50 146.58 122.1K
15:22 146.50 146.57 146.21 146.30 54.4K
15:23 146.30 146.38 146.25 146.35 107.9K
15:24 146.34 146.35 146.17 146.25 135.8K
15:25 146.29 146.32 146.10 146.20 62.3K
15:26 146.20 146.28 146.16 146.20 49.3K
15:27 146.16 146.25 146.02 146.15 62.0K
15:28 146.02 146.28 146.02 146.19 108.7K
15:29 146.20 146.20 145.92 145.92 110.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles