Apollo Micro Systems (APLL)

APLL
🏛️ India →
329.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 134.76 134.76 134.76 134.76 79.0K
09:15 135.20 135.40 133.03 133.09 554.2K
09:16 133.18 133.60 132.68 133.60 329.8K
09:17 133.70 133.70 132.80 132.85 215.1K
09:18 132.79 133.25 132.18 133.25 193.1K
09:19 133.06 133.76 132.87 133.70 202.7K
09:20 133.66 133.66 132.31 132.31 249.1K
09:21 132.34 132.45 132.04 132.25 212.2K
09:22 132.19 132.19 131.02 131.02 389.0K
09:23 131.01 131.72 131.01 131.58 131.7K
09:24 131.53 131.53 130.68 130.77 166.7K
09:25 130.93 131.23 130.92 131.09 120.0K
09:26 130.92 130.93 130.59 130.59 161.3K
09:27 130.35 131.00 130.35 130.99 184.6K
09:28 131.13 131.65 131.05 131.59 178.2K
09:29 131.52 131.52 130.53 130.69 132.4K
09:30 130.70 131.02 130.43 130.43 214.0K
09:31 130.44 130.90 130.44 130.87 126.9K
09:32 130.88 131.00 130.64 130.64 142.7K
09:33 130.46 130.50 130.20 130.20 137.1K
09:34 130.15 130.15 129.70 130.00 283.3K
09:35 130.02 130.36 129.84 129.84 119.7K
09:36 129.67 129.95 129.44 129.90 144.8K
09:37 129.90 130.10 129.80 129.81 95.9K
09:38 129.79 130.00 129.71 129.96 78.6K
09:39 129.80 129.85 129.72 129.75 41.3K
09:40 129.63 129.78 129.60 129.65 69.4K
09:41 129.82 129.82 129.63 129.63 143.2K
09:42 129.80 129.86 129.80 129.80 50.3K
09:43 129.70 129.70 129.43 129.43 75.6K
09:44 129.48 129.60 129.48 129.53 34.6K
09:45 129.53 130.38 129.53 130.38 170.2K
09:46 130.58 130.67 130.30 130.41 153.3K
09:47 130.51 130.63 130.25 130.59 73.1K
09:48 130.66 130.80 130.63 130.80 76.2K
09:49 130.94 130.95 130.50 130.50 147.9K
09:50 130.32 130.59 130.19 130.55 103.4K
09:51 130.58 130.75 130.50 130.66 53.3K
09:52 130.57 130.64 130.45 130.64 51.4K
09:53 130.64 131.24 130.64 131.17 129.3K
09:54 131.01 131.01 130.38 130.38 71.9K
09:55 130.41 130.89 130.41 130.81 38.8K
09:56 130.80 130.80 130.35 130.35 44.0K
09:57 130.26 130.33 130.21 130.23 17.6K
09:58 130.23 130.24 129.91 130.06 131.2K
09:59 130.20 130.20 129.85 129.93 79.2K
10:00 130.00 130.00 129.63 129.95 44.8K
10:01 129.95 130.00 129.89 129.90 65.9K
10:02 129.81 130.07 129.81 129.90 41.1K
10:03 129.98 130.37 129.95 130.37 18.7K
10:04 130.36 130.36 130.09 130.27 28.2K
10:05 130.48 130.50 130.37 130.50 81.8K
10:06 130.51 130.51 130.27 130.44 46.7K
10:07 130.33 130.68 130.33 130.68 46.0K
10:08 130.75 130.75 130.55 130.55 62.8K
10:09 130.60 130.99 130.53 130.99 136.5K
10:10 131.05 131.25 130.99 131.23 111.6K
10:11 131.13 131.40 130.84 131.39 94.9K
10:12 131.30 131.34 131.14 131.19 74.5K
10:13 131.19 131.19 130.94 131.10 44.9K
10:14 131.00 131.10 130.86 130.95 50.8K
10:15 130.87 131.11 130.87 131.11 79.3K
10:16 131.21 131.24 131.05 131.15 85.3K
10:17 131.24 131.25 131.13 131.25 32.9K
10:18 131.15 131.25 131.13 131.24 27.5K
10:19 131.12 131.30 131.12 131.30 35.0K
10:20 131.30 131.42 131.30 131.39 68.1K
10:21 131.49 131.49 131.28 131.28 218.1K
10:22 131.38 131.41 131.24 131.24 17.2K
10:23 131.21 131.32 131.20 131.29 31.1K
10:24 131.21 131.21 130.87 131.08 62.0K
10:25 131.00 131.00 130.53 130.53 37.5K
10:26 130.48 130.66 130.40 130.61 52.8K
10:27 130.62 130.82 130.55 130.72 37.1K
10:28 130.74 131.04 130.72 131.04 26.2K
10:29 131.09 131.50 131.09 131.50 165.1K
10:30 131.40 131.70 131.37 131.66 152.1K
10:31 131.50 131.50 131.21 131.29 46.6K
10:32 131.30 131.72 131.30 131.68 103.9K
10:33 131.67 131.89 131.61 131.89 49.9K
10:34 131.94 131.94 131.80 131.80 110.0K
10:35 131.84 132.00 131.81 131.92 135.2K
10:36 131.85 131.85 131.62 131.81 53.5K
10:37 131.81 131.81 131.50 131.50 25.7K
10:38 131.61 131.61 131.42 131.59 40.6K
10:39 131.60 131.60 131.47 131.50 17.4K
10:40 131.51 131.51 131.38 131.47 10.0K
10:41 131.39 131.40 131.32 131.40 16.3K
10:42 131.40 131.70 131.40 131.70 21.9K
10:43 131.71 131.93 131.57 131.90 54.3K
10:44 131.83 131.87 131.75 131.75 30.5K
10:45 131.70 131.70 131.40 131.43 65.6K
10:46 131.42 131.45 131.08 131.45 61.5K
10:47 131.45 131.50 131.36 131.40 31.3K
10:48 131.45 131.45 131.31 131.31 33.8K
10:49 131.31 131.39 131.25 131.39 13.5K
10:50 131.31 131.50 131.31 131.50 4.8K
10:51 131.45 131.61 131.43 131.54 66.9K
10:52 131.51 131.54 131.40 131.40 18.4K
10:53 131.42 131.42 131.20 131.20 29.5K
10:54 131.19 131.19 131.00 131.00 25.5K
10:55 131.00 131.15 131.00 131.15 17.5K
10:56 131.25 131.25 130.80 130.80 25.7K
10:57 130.77 130.78 130.70 130.70 22.3K
10:58 130.78 130.79 130.60 130.60 30.3K
10:59 130.60 130.60 130.40 130.55 57.3K
11:00 130.55 131.25 130.55 131.23 32.3K
11:01 131.25 131.50 131.21 131.44 70.1K
11:02 131.46 131.46 131.30 131.30 11.3K
11:03 131.37 131.40 131.31 131.37 7.8K
11:04 131.47 131.49 131.27 131.27 19.2K
11:05 131.27 131.27 131.13 131.22 4.3K
11:06 131.14 131.50 131.14 131.50 100.0K
11:07 131.43 131.43 131.24 131.42 19.8K
11:08 131.39 131.60 131.39 131.50 26.3K
11:09 131.52 131.94 131.52 131.60 232.8K
11:10 131.58 132.00 131.50 131.99 119.6K
11:11 131.99 131.99 131.82 131.90 57.7K
11:12 131.95 132.00 131.83 131.83 110.3K
11:13 131.83 131.83 131.66 131.74 25.5K
11:14 131.70 131.88 131.70 131.88 16.3K
11:15 131.90 132.15 131.75 131.92 116.8K
11:16 131.90 131.90 131.60 131.64 21.3K
11:17 131.64 131.64 131.36 131.46 56.4K
11:18 131.47 131.63 131.45 131.63 4.9K
11:19 131.70 131.79 131.53 131.60 70.5K
11:20 131.53 131.60 131.52 131.53 15.8K
11:21 131.59 131.70 131.53 131.61 12.8K
11:22 131.63 131.65 131.57 131.65 4.7K
11:23 131.68 131.68 131.41 131.41 37.3K
11:24 131.46 131.64 131.41 131.53 18.8K
11:25 131.45 131.45 131.38 131.38 25.1K
11:26 131.40 131.40 131.30 131.37 13.9K
11:27 131.30 131.37 131.30 131.31 4.3K
11:28 131.34 131.62 131.33 131.62 23.9K
11:29 131.60 131.80 131.54 131.75 44.5K
11:30 131.76 131.84 131.65 131.77 81.3K
11:31 131.77 132.00 131.70 131.93 158.0K
11:32 131.83 131.99 131.81 131.85 29.9K
11:33 131.81 132.10 131.81 132.10 38.2K
11:34 132.00 132.10 131.80 131.80 101.4K
11:35 131.78 132.00 131.78 132.00 42.5K
11:36 132.00 132.09 132.00 132.02 11.3K
11:37 131.95 132.25 131.95 132.16 160.4K
11:38 132.34 132.44 132.34 132.38 140.8K
11:39 132.49 132.50 132.40 132.49 152.8K
11:40 132.42 132.50 132.40 132.45 34.8K
11:41 132.40 132.57 132.40 132.56 21.2K
11:42 132.57 132.57 132.15 132.23 94.8K
11:43 132.22 132.22 131.74 131.75 39.8K
11:44 131.79 132.06 131.74 131.80 68.8K
11:45 131.78 131.80 131.45 131.45 39.8K
11:46 131.40 131.49 131.15 131.23 93.0K
11:47 131.21 131.60 131.21 131.60 77.9K
11:48 131.39 131.40 131.11 131.12 40.3K
11:49 131.20 131.23 131.03 131.20 87.9K
11:50 131.23 131.56 131.23 131.56 28.3K
11:51 131.50 131.56 131.40 131.40 22.9K
11:52 131.38 131.38 131.28 131.31 11.8K
11:53 131.40 131.50 131.31 131.50 13.2K
11:54 131.36 131.50 131.36 131.47 6.2K
11:55 131.37 131.46 131.23 131.32 20.3K
11:56 131.36 131.66 131.36 131.66 21.0K
11:57 131.64 131.90 131.64 131.90 21.3K
11:58 131.91 132.00 131.84 131.84 6.4K
11:59 131.93 131.96 131.78 131.90 6.1K
12:00 131.94 131.94 131.77 131.87 21.7K
12:01 131.90 131.95 131.81 131.94 6.5K
12:02 131.91 132.00 131.91 132.00 16.6K
12:03 132.00 132.20 131.91 132.20 107.2K
12:04 132.05 132.10 131.83 131.92 11.3K
12:05 131.91 132.03 131.91 131.98 32.1K
12:06 131.90 132.03 131.90 131.90 29.6K
12:07 131.97 132.10 131.97 132.10 25.1K
12:08 132.10 132.40 132.10 132.40 44.3K
12:09 132.40 132.40 132.30 132.30 42.3K
12:10 132.30 132.30 132.23 132.30 5.0K
12:11 132.30 132.30 132.19 132.25 6.4K
12:12 132.25 132.40 132.20 132.34 76.0K
12:13 132.33 132.33 132.13 132.25 30.4K
12:14 132.16 132.46 132.16 132.46 116.1K
12:15 132.31 132.38 132.26 132.26 5.8K
12:16 132.24 132.24 132.13 132.20 5.3K
12:17 132.20 132.20 132.10 132.17 12.2K
12:18 132.19 132.19 132.11 132.11 5.0K
12:19 132.07 132.25 132.07 132.18 13.4K
12:20 132.18 132.25 132.12 132.23 3.2K
12:21 132.20 132.30 132.11 132.30 8.6K
12:22 132.30 132.31 132.20 132.20 9.7K
12:23 132.20 132.23 132.02 132.02 16.9K
12:24 132.01 132.09 132.00 132.01 18.1K
12:25 132.10 132.10 132.00 132.00 19.6K
12:26 132.00 132.01 131.95 132.00 46.5K
12:27 131.90 132.00 131.90 131.92 8.0K
12:28 131.90 132.08 131.90 132.08 14.7K
12:29 132.00 132.08 132.00 132.05 1.6K
12:30 132.01 132.06 132.00 132.05 8.7K
12:31 132.00 132.31 132.00 132.24 38.2K
12:32 132.29 132.33 132.11 132.24 16.0K
12:33 132.30 132.30 132.03 132.03 17.0K
12:34 132.03 132.12 132.00 132.00 8.5K
12:35 132.04 132.04 131.80 131.82 11.4K
12:36 131.81 132.09 131.81 132.08 26.6K
12:37 132.00 132.00 131.84 131.85 3.3K
12:38 131.85 132.00 131.85 132.00 28.6K
12:39 132.05 132.05 131.33 131.57 62.4K
12:40 131.59 131.87 131.59 131.67 36.5K
12:41 131.63 131.76 131.62 131.62 18.0K
12:42 131.68 131.68 131.53 131.60 8.1K
12:43 131.58 131.80 131.58 131.80 17.0K
12:44 131.87 131.90 131.67 131.90 7.4K
12:45 131.80 131.91 131.80 131.81 2.5K
12:46 131.80 131.80 131.62 131.69 28.6K
12:47 131.70 131.78 131.68 131.78 4.3K
12:48 131.70 131.86 131.70 131.75 14.4K
12:49 131.77 131.77 131.68 131.68 14.2K
12:50 131.58 131.79 131.35 131.35 66.5K
12:51 131.35 131.35 131.20 131.31 53.8K
12:52 131.22 131.30 131.13 131.13 72.8K
12:53 131.05 131.18 130.76 130.79 128.9K
12:54 130.80 131.36 130.79 131.17 30.3K
12:55 131.36 131.49 131.30 131.49 25.8K
12:56 131.41 131.43 131.35 131.40 15.1K
12:57 131.35 131.49 131.35 131.46 30.4K
12:58 131.40 131.42 131.35 131.38 24.1K
12:59 131.38 131.45 131.33 131.45 5.9K
13:00 131.45 131.59 131.42 131.59 41.4K
13:01 131.52 131.71 131.48 131.48 26.1K
13:02 131.49 131.50 131.40 131.44 20.3K
13:03 131.50 131.62 131.44 131.58 45.5K
13:04 131.62 131.69 131.45 131.57 30.1K
13:05 131.59 131.59 131.45 131.50 5.0K
13:06 131.53 131.53 131.45 131.50 5.4K
13:07 131.47 131.47 131.43 131.43 2.4K
13:08 131.45 131.66 131.45 131.66 2.9K
13:09 131.66 131.75 131.61 131.75 32.6K
13:10 131.63 131.75 131.63 131.75 19.4K
13:11 131.70 131.90 131.70 131.88 19.3K
13:12 131.77 131.93 131.77 131.91 28.7K
13:13 131.90 131.90 131.75 131.82 11.9K
13:14 131.82 131.95 131.65 131.92 27.6K
13:15 131.84 131.91 131.80 131.91 18.9K
13:16 131.92 131.99 131.80 131.83 87.2K
13:17 131.91 132.05 131.91 132.04 34.3K
13:18 131.94 131.94 131.63 131.63 11.0K
13:19 131.54 131.54 131.20 131.34 46.1K
13:20 131.32 131.40 131.24 131.32 16.1K
13:21 131.24 131.29 131.17 131.17 44.6K
13:22 131.28 131.40 131.28 131.40 6.0K
13:23 131.40 131.40 131.30 131.30 0.9K
13:24 131.39 131.39 131.20 131.25 64.5K
13:25 131.38 131.42 131.30 131.42 17.1K
13:26 131.41 131.48 131.41 131.42 50.3K
13:27 131.44 131.50 131.43 131.49 10.4K
13:28 131.49 131.70 131.49 131.53 17.5K
13:29 131.55 131.55 131.40 131.44 10.7K
13:30 131.45 131.46 131.35 131.45 1.8K
13:31 131.59 131.59 131.47 131.54 8.2K
13:32 131.55 131.55 131.49 131.55 6.3K
13:33 131.55 131.60 131.50 131.60 6.4K
13:34 131.60 131.62 131.60 131.60 26.8K
13:35 131.62 131.65 131.57 131.59 31.6K
13:36 131.60 131.66 131.60 131.66 10.3K
13:37 131.66 131.66 131.61 131.61 6.3K
13:38 131.58 131.58 131.43 131.54 7.5K
13:39 131.44 131.54 131.44 131.50 1.6K
13:40 131.50 131.54 131.45 131.54 7.0K
13:41 131.54 131.54 131.39 131.40 3.8K
13:42 131.44 131.58 131.44 131.55 8.4K
13:43 131.55 131.63 131.43 131.43 15.4K
13:44 131.35 131.42 131.34 131.34 2.8K
13:45 131.31 131.44 131.26 131.26 16.3K
13:46 131.38 131.38 131.24 131.25 10.2K
13:47 131.25 131.49 131.25 131.38 15.8K
13:48 131.39 131.59 131.39 131.50 6.6K
13:49 131.51 131.60 131.35 131.60 12.8K
13:50 131.57 131.70 131.47 131.69 29.5K
13:51 131.65 131.68 131.54 131.66 0.9K
13:52 131.53 131.68 131.52 131.68 16.0K
13:53 131.61 131.68 131.61 131.65 3.2K
13:54 131.65 131.74 131.65 131.74 7.6K
13:55 131.75 131.75 131.56 131.65 45.1K
13:56 131.54 131.65 131.54 131.65 22.8K
13:57 131.65 131.91 131.65 131.91 15.8K
13:58 131.91 131.91 131.74 131.74 63.0K
13:59 131.73 131.74 131.63 131.73 5.5K
14:00 131.73 131.73 131.52 131.54 4.9K
14:01 131.57 131.66 131.50 131.66 5.3K
14:02 131.66 131.66 131.61 131.61 4.2K
14:03 131.61 131.61 131.43 131.54 8.4K
14:04 131.54 131.54 131.25 131.26 13.9K
14:05 131.29 131.40 131.29 131.40 7.4K
14:06 131.40 131.40 131.36 131.39 4.0K
14:07 131.36 131.41 131.36 131.41 5.9K
14:08 131.45 131.45 131.41 131.42 7.9K
14:09 131.40 131.41 131.31 131.31 2.5K
14:10 131.41 131.41 131.31 131.33 1.1K
14:11 131.32 131.42 131.25 131.25 8.3K
14:12 131.16 131.22 131.05 131.11 82.4K
14:13 131.25 131.25 131.14 131.20 6.9K
14:14 131.16 131.20 131.16 131.20 7.0K
14:15 131.19 131.31 131.17 131.17 3.6K
14:16 131.25 131.25 131.17 131.17 2.9K
14:17 131.17 131.31 131.15 131.15 14.7K
14:18 131.25 131.34 131.17 131.33 1.3K
14:19 131.33 131.40 131.31 131.32 3.9K
14:20 131.40 131.68 131.35 131.67 24.4K
14:21 131.67 131.67 131.34 131.48 20.9K
14:22 131.52 131.57 131.36 131.36 2.3K
14:23 131.46 131.46 131.30 131.30 5.1K
14:24 131.38 131.38 131.30 131.37 4.2K
14:25 131.27 131.37 131.27 131.28 4.0K
14:26 131.36 131.36 131.10 131.10 8.1K
14:27 131.23 131.23 131.10 131.10 22.7K
14:28 131.20 131.38 131.15 131.35 8.2K
14:29 131.34 131.35 131.22 131.35 1.8K
14:30 131.35 131.45 131.34 131.45 6.7K
14:31 131.36 131.44 131.25 131.34 3.2K
14:32 131.34 131.34 131.25 131.25 5.6K
14:33 131.32 131.32 131.05 131.06 13.6K
14:34 131.06 131.10 131.05 131.05 8.7K
14:35 131.05 131.27 131.05 131.27 8.3K
14:36 131.13 131.28 131.09 131.12 13.3K
14:37 131.13 131.25 131.13 131.24 0.9K
14:38 131.15 131.35 131.15 131.25 8.5K
14:39 131.23 131.23 131.05 131.15 26.4K
14:40 131.06 131.25 131.03 131.25 15.3K
14:41 131.15 131.29 131.02 131.17 25.0K
14:42 131.12 131.20 131.05 131.17 5.2K
14:43 131.10 131.16 131.10 131.10 7.0K
14:44 131.10 131.18 131.10 131.15 19.8K
14:45 130.63 130.72 130.60 130.72 79.8K
14:46 130.66 130.77 130.65 130.77 8.3K
14:47 130.84 130.84 130.70 130.77 17.1K
14:48 130.77 130.90 130.72 130.80 7.5K
14:49 130.87 130.89 130.75 130.80 23.8K
14:50 130.80 131.03 130.75 130.75 81.5K
14:51 130.74 130.96 130.74 130.96 13.2K
14:52 130.90 131.00 130.83 130.88 2.4K
14:53 130.88 130.93 130.88 130.88 1.2K
14:54 130.90 130.90 130.83 130.88 11.0K
14:55 130.93 131.20 130.93 131.20 22.5K
14:56 131.20 131.40 131.14 131.39 38.0K
14:57 131.42 131.45 131.40 131.45 8.5K
14:58 131.30 131.36 131.30 131.36 35.1K
14:59 131.40 131.43 131.40 131.43 15.0K
15:00 131.36 131.60 131.36 131.37 28.0K
15:01 131.36 131.56 131.36 131.56 59.0K
15:02 131.55 131.55 131.47 131.47 11.8K
15:03 131.45 131.50 131.44 131.49 21.9K
15:04 131.45 131.49 131.45 131.49 27.7K
15:05 131.49 131.50 131.44 131.45 21.2K
15:06 131.37 131.37 131.06 131.06 26.2K
15:07 131.06 131.15 131.06 131.15 7.4K
15:08 131.11 131.20 131.06 131.18 15.5K
15:09 131.24 131.24 131.05 131.20 103.9K
15:10 131.15 131.15 131.05 131.06 12.2K
15:11 131.05 131.19 131.04 131.19 84.0K
15:12 131.19 131.25 131.10 131.15 31.0K
15:13 131.15 131.19 131.05 131.10 51.0K
15:14 131.08 131.10 131.05 131.05 10.5K
15:15 131.05 131.13 131.00 131.02 65.8K
15:16 131.08 131.19 131.01 131.19 51.1K
15:17 131.12 131.25 131.11 131.11 53.5K
15:18 131.21 131.23 130.86 130.99 127.1K
15:19 130.98 130.98 130.50 130.50 44.5K
15:20 130.60 130.84 130.57 130.77 41.6K
15:21 130.71 130.81 130.71 130.81 49.9K
15:22 130.90 130.99 130.80 130.99 33.8K
15:23 130.99 131.00 130.74 130.79 132.5K
15:24 130.90 130.90 130.67 130.90 48.2K
15:25 130.87 130.95 130.87 130.91 43.1K
15:26 130.92 130.98 130.91 130.98 33.2K
15:27 130.99 131.00 130.90 131.00 124.3K
15:28 131.00 131.10 130.90 130.90 102.4K
15:29 130.85 131.01 130.61 131.01 171.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles