Apollo Micro Systems (APLL)

APLL
🏛️ India →
329.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 115.00 115.00 115.00 115.00 14.4K
09:15 114.98 114.99 114.50 114.99 63.7K
09:16 115.30 115.32 115.00 115.00 39.9K
09:17 115.01 115.01 114.83 114.90 20.9K
09:18 114.94 115.37 114.94 115.29 47.1K
09:19 115.40 115.40 115.20 115.29 49.5K
09:20 115.24 115.59 115.24 115.53 45.1K
09:21 115.60 115.80 115.60 115.74 34.1K
09:22 115.79 115.96 115.77 115.90 30.0K
09:23 115.99 115.99 115.92 115.92 36.4K
09:24 115.91 115.93 115.85 115.90 20.7K
09:25 115.92 115.92 115.79 115.90 28.6K
09:26 115.89 115.92 115.89 115.92 25.4K
09:27 115.90 116.50 115.90 116.50 64.4K
09:28 116.50 116.50 116.32 116.36 15.5K
09:29 116.19 116.19 115.70 116.13 27.6K
09:30 116.10 116.20 115.98 115.98 12.5K
09:31 116.03 116.10 116.00 116.09 3.9K
09:32 116.05 116.09 116.05 116.09 7.0K
09:33 116.11 116.14 116.00 116.00 25.7K
09:34 116.12 116.12 115.99 115.99 6.3K
09:35 115.90 116.04 115.90 115.95 9.7K
09:36 116.00 116.00 115.83 115.87 3.6K
09:37 115.88 115.93 115.85 115.88 3.4K
09:38 115.89 116.00 115.89 116.00 4.4K
09:39 115.99 116.14 115.99 116.14 9.5K
09:40 116.09 116.10 116.01 116.10 4.1K
09:41 116.11 116.20 116.10 116.20 12.2K
09:42 116.25 116.25 116.20 116.22 4.0K
09:43 116.15 116.17 116.01 116.06 19.3K
09:44 116.10 116.10 115.95 115.95 15.0K
09:45 116.00 116.00 115.85 115.86 4.4K
09:46 115.85 115.90 115.80 115.89 2.8K
09:47 115.87 115.87 115.82 115.85 1.6K
09:48 115.85 115.85 115.81 115.85 3.2K
09:49 115.84 115.84 115.73 115.78 8.2K
09:50 115.72 115.75 115.71 115.73 2.1K
09:51 115.73 115.80 115.73 115.80 3.8K
09:52 115.85 116.04 115.85 115.94 20.3K
09:53 116.05 116.10 116.00 116.10 16.2K
09:54 116.04 116.16 116.04 116.16 4.2K
09:55 116.19 116.24 115.99 116.05 17.3K
09:56 115.91 116.01 115.90 115.99 5.9K
09:57 115.94 116.00 115.90 115.90 7.5K
09:58 115.90 115.95 115.85 115.90 0.7K
09:59 115.90 115.95 115.75 115.75 14.1K
10:00 115.83 116.18 115.76 116.14 42.9K
10:01 116.04 116.07 115.97 115.97 2.9K
10:02 116.00 116.20 115.87 116.20 28.2K
10:03 116.19 116.19 116.06 116.13 20.0K
10:04 116.20 116.25 116.10 116.14 21.6K
10:05 116.06 116.18 116.01 116.16 37.2K
10:06 116.16 116.25 116.16 116.24 51.1K
10:07 116.25 116.25 116.24 116.24 11.1K
10:08 116.25 116.29 116.20 116.28 15.0K
10:09 116.29 116.41 116.29 116.41 17.6K
10:10 116.48 116.49 116.40 116.40 30.3K
10:11 116.47 116.47 116.38 116.40 9.9K
10:12 116.40 116.40 116.28 116.29 10.1K
10:13 116.29 116.29 116.16 116.20 14.6K
10:14 116.20 116.20 115.91 115.99 166.3K
10:15 115.99 116.18 115.93 116.08 6.3K
10:16 116.18 116.20 116.12 116.19 1.9K
10:17 116.19 116.35 116.19 116.35 6.3K
10:18 116.38 116.60 116.38 116.55 50.1K
10:19 116.53 116.54 116.40 116.41 4.5K
10:20 116.40 116.52 116.40 116.50 8.9K
10:21 116.54 116.54 116.11 116.26 19.9K
10:22 116.35 116.39 116.28 116.29 4.7K
10:23 116.28 116.45 116.27 116.41 7.2K
10:24 116.32 116.47 116.32 116.45 4.3K
10:25 116.45 116.50 116.45 116.50 4.6K
10:26 116.40 116.49 116.40 116.45 3.4K
10:27 116.48 116.48 116.48 116.48 1.0K
10:28 116.39 116.40 116.30 116.38 5.9K
10:29 116.38 116.38 116.32 116.32 1.4K
10:30 116.25 116.25 115.70 115.70 58.2K
10:31 115.80 115.99 115.80 115.99 13.8K
10:32 115.98 115.99 115.95 115.99 1.3K
10:33 115.95 115.99 115.95 115.99 1.1K
10:34 115.90 116.00 115.87 115.95 5.4K
10:35 115.96 116.24 115.96 116.24 17.8K
10:36 116.24 116.25 116.20 116.20 1.7K
10:37 116.20 116.20 116.12 116.17 2.0K
10:38 116.19 116.19 116.07 116.11 1.6K
10:39 116.20 116.20 116.05 116.16 2.6K
10:40 116.16 116.16 116.12 116.12 1.3K
10:41 116.04 116.15 116.01 116.15 2.2K
10:42 116.05 116.30 116.05 116.20 30.4K
10:43 116.20 116.20 116.20 116.20 0.8K
10:44 116.19 116.19 116.00 116.00 58.1K
10:45 116.01 116.10 116.01 116.10 14.4K
10:46 116.10 116.10 116.05 116.05 7.5K
10:47 116.06 116.14 116.06 116.07 8.0K
10:48 116.11 116.11 116.05 116.06 2.8K
10:49 116.06 116.13 116.05 116.10 0.8K
10:50 116.15 116.15 116.10 116.10 7.2K
10:51 116.07 116.15 116.05 116.14 5.5K
10:52 116.15 116.15 116.14 116.14 1.8K
10:53 116.07 116.08 116.05 116.05 1.1K
10:54 116.09 116.10 116.05 116.05 1.1K
10:55 116.10 116.10 116.06 116.07 0.4K
10:56 116.06 116.14 116.06 116.08 1.7K
10:57 116.10 116.12 116.06 116.06 1.6K
10:58 116.05 116.06 116.05 116.06 3.3K
10:59 116.06 116.13 116.06 116.13 1.2K
11:00 116.10 116.15 116.07 116.15 1.9K
11:01 116.19 116.19 116.16 116.19 0.4K
11:02 116.10 116.18 116.10 116.11 1.2K
11:03 116.18 116.18 116.11 116.17 1.4K
11:04 116.17 116.17 116.09 116.11 0.6K
11:05 116.15 116.21 116.11 116.21 13.3K
11:06 116.21 116.21 116.12 116.12 0.7K
11:07 116.19 116.19 116.12 116.12 0.7K
11:08 116.18 116.20 116.12 116.20 1.3K
11:09 116.20 116.20 116.19 116.20 0.0K
11:10 116.20 116.21 116.08 116.11 3.0K
11:11 116.20 116.20 116.20 116.20 1.3K
11:12 116.20 116.21 116.09 116.12 7.7K
11:13 116.12 116.20 116.12 116.16 0.6K
11:14 116.16 116.17 116.10 116.16 2.1K
11:15 116.15 116.21 116.15 116.21 2.0K
11:16 116.15 116.21 116.15 116.20 10.9K
11:17 116.23 116.24 116.20 116.20 4.5K
11:18 116.20 116.34 116.20 116.25 12.9K
11:19 116.32 116.33 116.32 116.32 0.5K
11:20 116.33 116.33 116.17 116.25 16.4K
11:21 116.25 116.25 116.15 116.15 17.1K
11:22 116.15 116.21 116.15 116.20 0.5K
11:23 116.15 116.23 116.15 116.23 2.3K
11:24 116.18 116.20 116.15 116.15 4.2K
11:25 116.20 116.32 116.20 116.32 0.8K
11:26 116.25 116.25 116.25 116.25 4.8K
11:27 116.30 116.40 116.25 116.29 10.9K
11:28 116.30 116.49 116.27 116.27 17.7K
11:29 116.38 116.39 116.31 116.35 1.7K
11:30 116.35 116.47 116.27 116.35 52.8K
11:31 116.39 116.50 116.31 116.50 2.0K
11:32 116.57 116.74 116.57 116.62 48.2K
11:33 116.72 117.13 116.70 117.12 109.8K
11:34 117.23 117.38 117.07 117.30 70.2K
11:35 117.17 117.39 117.17 117.39 40.4K
11:36 117.45 117.50 117.39 117.43 54.9K
11:37 117.50 117.50 117.37 117.50 81.0K
11:38 117.50 117.55 117.40 117.51 30.3K
11:39 117.64 117.75 117.60 117.61 45.1K
11:40 117.67 117.68 117.52 117.60 11.2K
11:41 117.51 117.75 117.51 117.64 41.7K
11:42 117.67 117.68 117.64 117.66 5.0K
11:43 117.71 118.00 117.71 117.99 43.5K
11:44 117.99 118.00 117.95 118.00 83.5K
11:45 118.00 118.00 117.91 117.93 3.3K
11:46 117.99 118.21 117.92 118.15 27.4K
11:47 118.10 118.25 118.10 118.20 61.8K
11:48 118.15 118.34 118.10 118.34 56.0K
11:49 118.43 118.50 118.36 118.36 58.9K
11:50 118.45 118.72 118.45 118.62 100.4K
11:51 118.70 118.80 118.65 118.79 34.9K
11:52 118.71 118.97 118.71 118.94 55.5K
11:53 118.98 118.99 118.86 118.86 40.6K
11:54 118.86 119.00 118.86 118.92 57.5K
11:55 118.95 119.15 118.95 119.01 44.7K
11:56 119.01 119.01 118.57 118.69 29.1K
11:57 118.75 118.85 118.64 118.85 18.1K
11:58 118.80 118.89 118.75 118.75 21.7K
11:59 118.70 118.75 118.63 118.63 9.6K
12:00 118.63 118.70 118.53 118.54 9.2K
12:01 118.55 118.55 118.40 118.46 13.5K
12:02 118.41 118.45 118.28 118.30 7.3K
12:03 118.28 118.35 118.28 118.35 14.6K
12:04 118.35 118.50 118.35 118.50 3.6K
12:05 118.45 118.50 118.45 118.50 3.3K
12:06 118.50 118.50 118.47 118.50 12.5K
12:07 118.40 118.43 118.35 118.35 12.1K
12:08 118.42 118.42 118.04 118.04 20.9K
12:09 118.13 118.20 118.13 118.17 2.9K
12:10 118.21 118.23 118.17 118.23 3.4K
12:11 118.25 118.36 118.25 118.30 2.6K
12:12 118.30 118.42 118.26 118.40 8.4K
12:13 118.41 118.43 118.36 118.40 3.4K
12:14 118.36 118.40 118.36 118.36 3.0K
12:15 118.36 118.40 118.25 118.25 13.2K
12:16 117.89 117.98 117.81 117.98 57.6K
12:17 117.96 117.97 117.86 117.86 11.1K
12:18 117.90 117.90 117.72 117.75 20.8K
12:19 117.75 117.75 117.68 117.70 9.0K
12:20 117.70 117.81 117.62 117.81 12.3K
12:21 117.73 117.84 117.73 117.84 3.3K
12:22 117.84 117.84 117.70 117.78 1.7K
12:23 117.75 117.79 117.70 117.71 1.3K
12:24 117.71 117.81 117.71 117.81 1.3K
12:25 117.80 117.84 117.71 117.82 11.4K
12:26 117.73 117.79 117.73 117.73 5.2K
12:27 117.84 117.84 117.73 117.83 2.9K
12:28 117.84 117.84 117.75 117.82 1.5K
12:29 117.75 117.84 117.71 117.72 4.7K
12:30 117.83 117.90 117.80 117.90 3.4K
12:31 117.89 117.90 117.82 117.89 1.9K
12:32 117.90 117.90 117.89 117.89 1.2K
12:33 117.81 117.82 117.76 117.80 1.6K
12:34 117.80 117.87 117.76 117.87 4.0K
12:35 117.90 117.95 117.90 117.94 2.7K
12:36 117.98 118.00 117.94 117.95 6.8K
12:37 117.95 118.10 117.95 118.10 8.4K
12:38 118.10 118.15 118.04 118.10 5.9K
12:39 118.01 118.10 118.01 118.04 1.5K
12:40 118.05 118.12 118.00 118.00 1.4K
12:41 118.00 118.00 117.95 118.00 6.9K
12:42 118.01 118.10 117.99 117.99 7.4K
12:43 118.00 118.00 117.86 117.89 1.0K
12:44 117.86 118.13 117.86 118.00 39.2K
12:45 118.30 118.30 117.96 118.09 56.4K
12:46 117.97 117.99 117.88 117.98 3.9K
12:47 117.85 117.86 117.82 117.86 7.6K
12:48 117.85 117.98 117.85 117.96 1.8K
12:49 117.96 117.96 117.96 117.96 0.1K
12:50 117.91 117.91 117.90 117.90 4.0K
12:51 117.90 117.95 117.90 117.95 1.2K
12:52 117.95 117.95 117.91 117.95 0.3K
12:53 117.95 117.97 117.95 117.97 0.3K
12:54 117.97 117.97 117.85 117.89 3.7K
12:55 117.92 118.55 117.92 118.44 64.1K
12:56 118.40 118.40 118.24 118.24 1.3K
12:57 118.22 118.22 117.91 118.00 34.7K
12:58 117.94 118.02 117.94 117.94 4.6K
12:59 118.01 118.04 118.01 118.02 1.0K
13:00 118.02 118.10 118.00 118.10 4.2K
13:01 118.00 118.00 118.00 118.00 1.8K
13:02 117.93 118.20 117.93 118.18 32.3K
13:03 118.23 118.23 118.06 118.10 0.2K
13:04 118.10 118.25 118.00 118.25 17.7K
13:05 118.25 118.31 118.21 118.31 6.6K
13:06 118.26 118.34 118.23 118.34 4.8K
13:07 118.34 118.35 118.21 118.21 8.4K
13:08 118.21 118.24 118.16 118.16 0.4K
13:09 118.16 118.25 118.00 118.00 26.2K
13:10 118.10 118.10 118.02 118.04 1.4K
13:11 118.13 118.22 118.08 118.10 1.6K
13:12 118.08 118.08 117.99 117.99 4.1K
13:13 118.00 118.19 118.00 118.19 2.7K
13:14 118.00 118.10 118.00 118.00 3.5K
13:15 117.99 118.06 117.95 118.04 0.6K
13:16 117.98 118.06 117.98 117.98 0.3K
13:17 117.98 118.06 117.98 118.04 9.2K
13:18 118.00 118.00 117.85 117.85 17.2K
13:19 117.85 117.88 117.75 117.76 31.0K
13:20 117.77 117.85 117.76 117.76 1.2K
13:21 117.85 117.85 117.80 117.85 0.9K
13:22 117.85 118.00 117.83 117.83 6.7K
13:23 117.90 117.90 117.83 117.84 0.4K
13:24 117.90 117.98 117.85 117.98 0.2K
13:25 117.97 117.97 117.89 117.95 1.2K
13:26 117.90 117.96 117.90 117.95 1.0K
13:27 117.98 117.98 117.92 117.92 1.2K
13:28 117.92 117.95 117.84 117.84 10.0K
13:29 117.91 117.95 117.90 117.95 3.2K
13:30 117.87 117.87 117.87 117.87 0.7K
13:31 117.90 117.90 117.85 117.85 7.2K
13:32 117.85 117.85 117.71 117.71 3.9K
13:33 117.71 117.73 117.71 117.73 0.1K
13:34 117.75 117.80 117.75 117.75 0.1K
13:35 117.72 117.93 117.72 117.80 6.7K
13:36 118.22 118.23 118.16 118.16 58.5K
13:37 118.00 118.13 118.00 118.13 4.1K
13:38 118.05 118.13 118.03 118.05 1.4K
13:39 118.05 118.05 117.97 117.97 3.7K
13:40 118.02 118.02 117.90 117.99 2.9K
13:41 118.08 118.08 117.95 118.05 5.2K
13:42 117.91 117.99 117.91 117.93 4.0K
13:43 117.93 118.05 117.93 117.95 1.2K
13:44 117.90 117.90 117.83 117.83 1.7K
13:45 117.88 117.88 117.79 117.79 3.8K
13:46 117.84 117.88 117.84 117.88 2.1K
13:47 117.97 117.99 117.91 117.91 0.1K
13:48 118.00 118.14 117.98 118.01 5.9K
13:49 118.00 118.00 117.98 118.00 0.9K
13:50 118.00 118.00 117.92 117.94 3.1K
13:51 117.90 117.99 117.90 117.99 1.1K
13:52 118.00 118.00 117.92 117.92 1.7K
13:53 117.92 118.00 117.92 117.92 1.9K
13:54 117.92 117.99 117.89 117.89 0.6K
13:55 117.87 117.98 117.87 117.90 1.6K
13:56 117.90 117.90 117.86 117.90 0.7K
13:57 117.90 117.90 117.90 117.90 0.6K
13:58 117.90 117.90 117.84 117.90 2.8K
13:59 117.90 117.96 117.90 117.94 3.9K
14:00 117.86 117.98 117.86 117.98 0.7K
14:01 117.97 117.97 117.87 117.87 1.8K
14:02 117.94 117.94 117.81 117.82 5.2K
14:03 117.84 117.91 117.84 117.91 0.3K
14:04 117.84 117.92 117.83 117.92 1.4K
14:05 117.92 117.92 117.82 117.82 1.0K
14:06 117.85 117.85 117.81 117.81 0.9K
14:07 117.81 117.94 117.81 117.94 4.0K
14:08 117.91 117.95 117.91 117.95 0.2K
14:09 117.91 117.91 117.85 117.85 1.2K
14:10 117.91 117.91 117.85 117.85 0.5K
14:11 117.94 117.95 117.88 117.88 1.1K
14:12 117.89 117.89 117.77 117.86 16.1K
14:13 117.86 117.86 117.86 117.86 0.3K
14:14 117.80 117.81 117.80 117.80 7.8K
14:15 117.77 117.84 117.75 117.84 5.8K
14:16 117.83 117.90 117.83 117.90 0.7K
14:17 117.80 117.85 117.72 117.72 12.9K
14:18 117.71 117.84 117.71 117.84 1.1K
14:19 117.83 117.85 117.81 117.81 0.6K
14:20 117.82 117.85 117.81 117.82 5.6K
14:21 117.85 117.85 117.81 117.81 2.6K
14:22 117.81 117.85 117.71 117.71 24.9K
14:23 117.71 117.71 117.71 117.71 1.1K
14:24 117.71 117.75 117.71 117.75 3.7K
14:25 117.75 117.75 117.71 117.75 5.8K
14:26 117.75 117.75 117.70 117.70 3.2K
14:27 117.70 117.74 117.62 117.67 4.2K
14:28 117.68 117.68 117.67 117.67 0.4K
14:29 117.65 117.65 117.55 117.59 6.4K
14:30 117.59 117.75 117.51 117.75 8.2K
14:31 117.70 117.75 117.53 117.53 1.8K
14:32 117.63 117.66 117.55 117.66 3.8K
14:33 117.66 117.66 117.52 117.52 1.1K
14:34 117.52 117.61 117.52 117.61 4.0K
14:35 117.64 117.64 117.53 117.63 1.6K
14:36 117.56 117.61 117.52 117.54 11.5K
14:37 117.54 117.60 117.54 117.57 1.0K
14:38 117.55 117.60 117.51 117.60 4.4K
14:39 117.60 117.60 117.52 117.60 1.4K
14:40 117.60 117.60 117.60 117.60 0.8K
14:41 117.53 117.60 117.53 117.60 0.3K
14:42 117.60 117.62 117.57 117.62 0.5K
14:43 117.62 117.64 117.62 117.64 0.8K
14:44 117.64 117.64 117.55 117.55 0.7K
14:45 117.62 117.64 117.55 117.64 1.5K
14:46 117.58 117.70 117.58 117.62 3.4K
14:47 117.71 117.75 117.65 117.67 0.9K
14:48 117.75 117.77 117.70 117.74 3.3K
14:49 117.70 117.75 117.70 117.75 0.7K
14:50 117.82 117.85 117.78 117.84 1.7K
14:51 117.80 117.80 117.78 117.78 1.8K
14:52 117.80 117.80 117.70 117.70 5.6K
14:53 117.70 117.77 117.70 117.75 1.3K
14:54 117.75 117.75 117.70 117.70 1.0K
14:55 117.70 117.70 117.64 117.64 0.5K
14:56 117.69 117.69 117.60 117.61 4.4K
14:57 117.60 117.70 117.56 117.59 3.6K
14:58 117.66 117.66 117.60 117.60 2.2K
14:59 117.60 117.60 117.57 117.58 7.2K
15:00 117.70 117.75 117.60 117.60 2.7K
15:01 117.67 117.72 117.62 117.72 1.8K
15:02 117.65 117.70 117.60 117.60 4.2K
15:03 117.62 117.70 117.61 117.65 2.2K
15:04 117.70 117.70 117.56 117.56 8.1K
15:05 117.59 117.71 117.57 117.71 2.0K
15:06 117.71 117.71 117.62 117.62 1.4K
15:07 117.70 117.70 117.65 117.66 7.3K
15:08 117.62 117.71 117.62 117.70 6.1K
15:09 117.63 117.88 117.63 117.88 57.4K
15:10 117.91 117.91 117.75 117.75 47.9K
15:11 117.80 117.90 117.73 117.89 21.1K
15:12 117.85 117.98 117.77 117.90 9.6K
15:13 117.97 117.97 117.70 117.83 25.4K
15:14 117.71 117.80 117.70 117.79 28.7K
15:15 117.79 117.84 117.72 117.84 18.2K
15:16 117.79 117.82 117.75 117.81 8.7K
15:17 117.82 117.95 117.82 117.87 13.4K
15:18 117.98 118.00 117.78 117.98 37.8K
15:19 117.85 118.00 117.77 118.00 46.8K
15:20 117.90 118.08 117.90 118.05 29.9K
15:21 118.06 118.15 117.99 118.09 45.7K
15:22 117.90 118.00 117.90 118.00 60.1K
15:23 118.04 118.05 118.00 118.04 13.8K
15:24 118.04 118.04 118.00 118.00 9.3K
15:25 118.01 118.01 117.90 117.90 34.0K
15:26 117.85 117.91 117.75 117.90 73.1K
15:27 117.81 117.90 117.71 117.85 21.1K
15:28 117.80 117.80 117.70 117.79 42.7K
15:29 117.80 117.86 117.70 117.86 47.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles