Apollo Micro Systems (APLL)

APLL
🏛️ India →
342.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 122.25 122.25 122.25 122.25 17.7K
09:15 121.76 123.72 121.76 123.49 118.2K
09:16 123.21 123.49 122.85 122.85 42.2K
09:17 122.98 123.91 122.81 123.91 37.1K
09:18 123.91 123.91 123.70 123.70 29.0K
09:19 123.68 123.95 123.62 123.95 20.9K
09:20 123.95 123.95 123.55 123.77 21.8K
09:21 123.79 124.50 123.78 124.45 48.6K
09:22 124.57 124.75 124.57 124.73 20.3K
09:23 124.69 124.98 124.69 124.98 33.3K
09:24 125.00 125.19 124.25 124.25 138.9K
09:25 124.38 124.38 123.88 123.93 24.0K
09:26 123.88 124.03 123.81 123.81 21.7K
09:27 123.91 124.25 123.79 124.13 27.6K
09:28 124.00 124.17 124.00 124.10 28.3K
09:29 124.10 124.10 123.70 123.85 15.2K
09:30 123.90 123.94 123.65 123.65 12.7K
09:31 123.60 123.60 123.37 123.40 52.0K
09:32 123.35 123.35 123.04 123.04 24.7K
09:33 123.01 123.01 122.77 122.95 15.8K
09:34 122.94 123.15 122.90 123.03 25.4K
09:35 123.00 123.03 122.94 123.02 48.2K
09:36 123.05 123.79 123.05 123.79 26.3K
09:37 123.80 123.80 123.48 123.52 9.4K
09:38 123.54 123.54 123.19 123.19 3.6K
09:39 123.14 123.21 123.11 123.21 12.1K
09:40 123.13 123.48 123.13 123.48 28.7K
09:41 123.36 123.37 123.00 123.00 25.8K
09:42 123.13 123.48 122.97 123.48 30.4K
09:43 123.50 123.63 123.46 123.46 3.9K
09:44 123.45 123.50 123.37 123.50 4.9K
09:45 123.52 123.52 123.40 123.51 4.6K
09:46 123.52 123.52 122.95 122.99 18.4K
09:47 122.99 122.99 122.78 122.82 6.8K
09:48 122.79 122.86 122.65 122.74 14.0K
09:49 122.62 122.62 122.35 122.35 24.4K
09:50 122.38 122.70 122.35 122.70 5.3K
09:51 122.69 122.82 122.59 122.59 9.1K
09:52 122.71 122.71 122.59 122.66 3.0K
09:53 122.65 122.78 122.63 122.65 3.0K
09:54 122.65 122.68 122.50 122.53 10.8K
09:55 122.47 122.49 122.40 122.49 1.8K
09:56 122.40 122.49 122.40 122.44 8.0K
09:57 122.49 122.75 122.40 122.75 14.1K
09:58 122.74 122.79 122.65 122.79 2.3K
09:59 122.90 122.90 122.75 122.80 2.4K
10:00 122.80 122.98 122.76 122.98 7.3K
10:01 122.80 123.10 122.80 123.10 13.8K
10:02 123.07 123.40 122.91 123.40 4.5K
10:03 123.40 123.52 123.40 123.42 6.4K
10:04 123.39 123.40 123.28 123.37 7.1K
10:05 123.30 123.30 123.02 123.02 4.5K
10:06 123.00 123.28 123.00 123.28 2.2K
10:07 123.27 123.34 123.20 123.25 1.0K
10:08 123.24 123.34 123.24 123.34 1.0K
10:09 123.30 123.37 123.23 123.23 2.8K
10:10 123.31 123.31 123.18 123.31 3.9K
10:11 123.21 123.38 123.21 123.38 2.6K
10:12 123.39 123.44 123.31 123.44 0.7K
10:13 123.39 123.50 123.39 123.46 9.2K
10:14 123.52 123.60 123.52 123.59 1.7K
10:15 123.59 123.80 123.59 123.80 30.6K
10:16 123.80 123.82 123.58 123.58 16.6K
10:17 123.58 123.58 123.36 123.45 5.7K
10:18 123.50 123.50 123.50 123.50 0.3K
10:19 123.50 123.59 123.50 123.59 3.2K
10:20 123.58 123.65 123.58 123.61 1.5K
10:21 123.78 123.79 123.75 123.75 0.7K
10:22 123.75 123.87 123.67 123.73 22.5K
10:23 123.84 123.92 123.81 123.90 1.8K
10:24 123.90 124.15 123.90 124.15 43.8K
10:25 124.15 124.26 124.15 124.18 6.7K
10:26 124.25 124.25 124.07 124.15 5.0K
10:27 124.15 124.15 124.10 124.15 1.0K
10:28 124.21 124.50 124.21 124.49 25.9K
10:29 124.41 124.41 124.31 124.31 37.5K
10:30 124.39 124.39 124.32 124.35 7.9K
10:31 124.35 124.35 124.18 124.20 15.0K
10:32 124.27 124.49 124.27 124.39 13.0K
10:33 124.33 124.61 124.33 124.61 47.0K
10:34 124.62 125.00 124.62 125.00 27.5K
10:35 124.84 124.99 124.84 124.98 18.2K
10:36 124.98 124.98 124.90 124.96 90.5K
10:37 124.90 125.19 124.90 125.11 22.9K
10:38 125.10 125.10 124.85 124.85 14.4K
10:39 124.89 124.89 124.50 124.60 47.5K
10:40 124.58 125.00 124.58 124.99 78.1K
10:41 124.98 124.98 124.78 124.78 21.3K
10:42 124.77 124.82 124.60 124.68 2.5K
10:43 124.53 124.53 124.39 124.40 12.2K
10:44 124.40 124.61 124.40 124.61 4.5K
10:45 124.63 124.69 124.41 124.41 1.5K
10:46 124.40 124.41 124.38 124.41 1.5K
10:47 124.34 124.34 124.10 124.18 7.4K
10:48 124.16 124.35 124.16 124.28 14.5K
10:49 124.28 124.37 124.28 124.37 1.1K
10:50 124.37 124.37 124.28 124.32 12.2K
10:51 124.40 124.40 124.31 124.39 0.1K
10:52 124.39 124.39 124.32 124.39 1.1K
10:53 124.26 124.40 124.24 124.29 12.2K
10:54 124.33 124.39 124.33 124.34 1.3K
10:55 124.35 124.40 124.30 124.39 5.5K
10:56 124.39 124.41 124.30 124.30 2.3K
10:57 124.29 124.35 124.25 124.35 2.9K
10:58 124.31 124.42 124.31 124.32 0.8K
10:59 124.32 124.42 124.31 124.41 2.2K
11:00 124.32 124.48 124.32 124.43 4.5K
11:01 124.40 124.45 124.30 124.30 6.5K
11:02 124.39 124.39 124.01 124.06 25.1K
11:03 123.95 124.01 123.95 123.99 12.2K
11:04 124.00 124.00 123.80 123.80 2.3K
11:05 123.89 123.93 123.79 123.89 4.3K
11:06 123.89 123.89 123.76 123.88 2.7K
11:07 123.71 123.75 123.71 123.75 4.5K
11:08 123.85 123.89 123.85 123.89 7.8K
11:09 123.82 124.54 123.82 124.54 24.8K
11:10 124.49 124.50 124.39 124.40 4.0K
11:11 124.30 124.60 124.30 124.39 22.3K
11:12 124.47 124.60 124.45 124.60 69.3K
11:13 124.60 124.84 124.58 124.79 13.7K
11:14 124.85 124.99 124.77 124.99 26.9K
11:15 124.93 124.99 124.88 124.97 27.6K
11:16 124.99 125.00 124.90 124.90 35.3K
11:17 124.90 125.00 124.72 125.00 68.7K
11:18 125.00 125.00 124.81 124.81 9.3K
11:19 124.82 124.88 124.80 124.80 4.7K
11:20 124.80 124.80 124.60 124.60 3.6K
11:21 124.60 124.68 124.54 124.68 4.4K
11:22 124.60 124.70 124.57 124.59 5.3K
11:23 124.60 124.70 124.56 124.59 7.8K
11:24 124.59 124.70 124.59 124.69 40.6K
11:25 124.70 124.70 124.67 124.67 1.4K
11:26 124.60 124.60 124.51 124.57 2.4K
11:27 124.55 124.62 124.55 124.62 6.7K
11:28 124.61 124.72 124.61 124.72 0.3K
11:29 124.72 124.79 124.70 124.79 0.6K
11:30 124.80 124.95 124.80 124.89 16.0K
11:31 124.81 124.91 124.81 124.87 0.3K
11:32 124.87 124.88 124.83 124.85 0.6K
11:33 124.85 124.85 124.82 124.85 1.8K
11:34 124.85 124.93 124.85 124.92 2.2K
11:35 124.86 124.91 124.85 124.86 4.3K
11:36 124.90 124.99 124.90 124.90 5.1K
11:37 124.95 124.99 124.90 124.99 1.0K
11:38 124.91 124.99 124.91 124.99 2.2K
11:39 124.99 124.99 124.95 124.99 6.0K
11:40 124.99 124.99 124.91 124.91 6.6K
11:41 124.99 124.99 124.91 124.99 3.5K
11:42 124.99 124.99 124.85 124.85 1.0K
11:43 124.86 124.99 124.86 124.99 2.4K
11:44 124.95 125.00 124.95 125.00 80.7K
11:45 125.00 125.00 124.90 124.90 9.5K
11:46 124.98 125.00 124.98 124.99 20.3K
11:47 124.98 125.19 124.98 125.19 49.0K
11:48 125.19 125.19 125.06 125.06 10.3K
11:49 125.05 125.23 125.05 125.09 39.9K
11:50 125.09 125.18 125.05 125.09 3.7K
11:51 125.15 125.15 125.00 125.00 3.0K
11:52 124.91 124.91 124.91 124.91 1.3K
11:53 124.86 124.90 124.81 124.90 2.5K
11:54 124.91 124.91 124.80 124.80 2.8K
11:55 124.81 124.94 124.74 124.94 8.1K
11:56 124.94 124.94 124.88 124.88 1.1K
11:57 124.88 124.94 124.88 124.90 1.9K
11:58 124.90 124.94 124.88 124.94 7.2K
11:59 124.94 124.94 124.86 124.86 1.0K
12:00 124.93 124.93 124.89 124.89 1.5K
12:01 124.89 124.89 124.79 124.79 4.3K
12:02 124.87 124.89 124.80 124.80 6.2K
12:03 124.83 125.00 124.83 124.99 49.7K
12:04 125.00 125.09 125.00 125.00 8.2K
12:05 125.05 125.05 124.96 124.96 5.7K
12:06 124.97 125.00 124.85 124.85 1.7K
12:07 124.85 124.89 124.75 124.75 7.5K
12:08 124.85 124.85 124.76 124.83 1.6K
12:09 124.76 124.85 124.76 124.76 2.7K
12:10 124.83 124.85 124.83 124.84 2.4K
12:11 124.84 124.84 124.78 124.84 1.7K
12:12 124.77 124.82 124.76 124.80 0.8K
12:13 124.82 124.82 124.75 124.75 2.5K
12:14 124.75 124.75 124.61 124.61 0.6K
12:15 124.61 124.61 124.50 124.50 10.1K
12:16 124.50 124.50 124.20 124.20 48.0K
12:17 124.20 124.25 124.07 124.11 6.8K
12:18 124.05 124.11 124.00 124.03 7.6K
12:19 124.16 124.30 124.16 124.18 15.8K
12:20 124.30 124.38 124.30 124.38 3.4K
12:21 124.38 124.38 124.38 124.38 0.3K
12:22 124.32 124.32 124.30 124.30 13.3K
12:23 124.30 124.30 124.22 124.26 1.6K
12:24 124.26 124.26 124.19 124.23 1.1K
12:25 124.27 124.27 123.92 123.94 45.3K
12:26 123.94 124.25 123.90 124.11 17.7K
12:27 124.16 124.16 124.11 124.11 0.8K
12:28 124.11 124.14 124.07 124.14 44.1K
12:29 124.10 124.17 124.07 124.17 0.8K
12:30 124.17 124.17 124.15 124.15 0.2K
12:31 124.12 124.12 124.02 124.02 5.6K
12:32 124.02 124.02 123.89 123.95 4.1K
12:33 123.96 123.96 123.95 123.95 1.0K
12:34 123.96 123.96 123.95 123.95 0.2K
12:35 123.91 123.91 123.81 123.81 1.6K
12:36 123.87 123.88 123.81 123.87 4.1K
12:37 123.85 123.85 123.81 123.85 4.3K
12:38 123.81 123.93 123.81 123.93 3.5K
12:39 123.99 124.17 123.99 124.09 2.3K
12:40 123.93 123.97 123.85 123.85 28.1K
12:41 123.85 123.85 123.80 123.85 7.0K
12:42 123.85 124.05 123.85 124.03 8.7K
12:43 123.95 124.24 123.95 124.24 3.6K
12:44 124.25 124.25 124.25 124.25 3.7K
12:45 124.17 124.25 124.17 124.25 4.7K
12:46 124.25 124.30 124.24 124.30 4.5K
12:47 124.20 124.34 124.20 124.34 3.6K
12:48 124.35 124.35 124.26 124.35 2.5K
12:49 124.35 124.38 124.29 124.38 4.6K
12:50 124.40 124.50 124.26 124.26 15.0K
12:51 124.39 124.49 124.23 124.23 11.1K
12:52 124.14 124.14 124.06 124.06 2.2K
12:53 123.98 124.00 123.90 123.90 9.4K
12:54 123.90 124.03 123.90 123.90 3.0K
12:55 123.89 124.02 123.84 123.95 1.1K
12:56 123.90 123.90 123.84 123.84 0.8K
12:57 123.90 123.97 123.90 123.97 0.7K
12:58 123.98 123.99 123.97 123.99 0.8K
12:59 123.98 124.00 123.98 124.00 0.8K
13:00 124.00 124.00 124.00 124.00 5.2K
13:01 124.03 124.11 124.00 124.11 5.2K
13:02 124.09 124.17 124.02 124.04 2.3K
13:03 124.14 124.15 124.03 124.03 0.3K
13:04 124.03 124.12 124.03 124.12 1.2K
13:05 124.08 124.10 124.04 124.04 3.4K
13:06 124.18 124.23 124.18 124.23 0.7K
13:07 124.24 124.24 124.24 124.24 0.8K
13:08 124.38 124.45 124.25 124.45 10.1K
13:09 124.36 124.45 124.36 124.40 11.4K
13:10 124.36 124.36 124.34 124.34 0.4K
13:11 124.33 124.33 124.06 124.06 34.6K
13:12 124.17 124.17 124.06 124.06 0.2K
13:13 124.05 124.05 124.00 124.01 11.6K
13:14 124.09 124.09 124.07 124.09 0.2K
13:15 124.10 124.10 124.01 124.01 0.2K
13:16 124.02 124.10 124.02 124.10 0.4K
13:17 124.10 124.13 124.10 124.13 0.1K
13:18 124.15 124.20 124.15 124.19 1.4K
13:19 124.24 124.24 124.16 124.16 0.5K
13:20 124.07 124.13 123.97 123.97 3.1K
13:21 124.11 124.11 123.99 123.99 1.9K
13:22 123.99 123.99 123.87 123.98 4.3K
13:23 123.99 123.99 123.99 123.99 0.8K
13:24 123.95 123.99 123.95 123.95 0.8K
13:25 124.00 124.00 123.91 124.00 0.9K
13:26 124.00 124.00 123.92 123.92 1.0K
13:27 123.99 124.00 123.99 124.00 0.1K
13:28 124.00 124.00 124.00 124.00 0.7K
13:29 124.00 124.00 123.98 123.98 0.8K
13:30 123.98 124.00 123.98 124.00 4.3K
13:31 123.98 124.00 123.73 123.73 9.4K
13:32 123.70 123.77 123.65 123.77 2.9K
13:33 123.60 123.72 123.57 123.72 1.5K
13:34 123.71 123.84 123.71 123.84 2.3K
13:35 123.84 123.84 123.83 123.83 0.7K
13:36 123.84 123.87 123.84 123.87 1.6K
13:37 123.76 123.80 123.56 123.56 5.1K
13:38 123.55 123.56 123.40 123.40 14.6K
13:39 123.40 123.50 123.40 123.50 2.1K
13:40 123.41 123.54 123.41 123.50 4.0K
13:41 123.50 123.54 123.45 123.45 4.3K
13:42 123.40 123.88 123.40 123.88 33.0K
13:43 123.87 123.91 123.84 123.91 0.5K
13:44 123.91 123.91 123.72 123.72 2.9K
13:45 123.72 123.91 123.72 123.90 5.2K
13:46 123.90 123.90 123.69 123.69 3.2K
13:47 123.75 123.86 123.75 123.86 5.2K
13:48 123.86 123.86 123.78 123.78 0.3K
13:49 123.87 123.87 123.87 123.87 0.2K
13:50 123.83 123.91 123.83 123.85 0.1K
13:51 123.79 123.79 123.74 123.74 0.5K
13:52 123.83 123.90 123.83 123.90 0.6K
13:54 123.88 123.89 123.81 123.81 0.2K
13:55 123.89 123.90 123.82 123.90 0.3K
13:56 123.82 123.82 123.82 123.82 1.0K
13:57 123.82 123.82 123.81 123.81 0.2K
13:58 123.56 123.80 123.56 123.80 29.3K
13:59 123.70 123.73 123.66 123.73 0.9K
14:00 123.74 123.74 123.65 123.70 3.2K
14:01 123.70 123.70 123.59 123.60 3.6K
14:02 123.68 123.70 123.61 123.70 0.9K
14:03 123.70 123.70 123.63 123.63 0.2K
14:04 123.60 123.69 123.60 123.69 2.0K
14:05 123.69 123.69 123.40 123.50 16.8K
14:06 123.40 123.50 123.09 123.17 50.5K
14:07 122.71 122.92 122.71 122.85 35.2K
14:08 122.94 122.98 122.85 122.85 1.1K
14:09 123.01 123.08 122.95 122.97 3.1K
14:10 122.97 122.97 122.81 122.81 2.1K
14:11 122.82 122.93 122.82 122.82 2.6K
14:12 122.82 122.88 122.82 122.88 1.3K
14:13 122.97 122.97 122.88 122.88 2.9K
14:14 122.95 123.03 122.94 123.03 1.8K
14:15 123.03 123.08 122.99 122.99 5.9K
14:16 122.91 122.97 122.90 122.91 1.0K
14:17 122.90 122.91 122.90 122.91 5.1K
14:18 122.91 122.91 122.83 122.83 0.9K
14:19 122.82 122.99 122.82 122.99 3.9K
14:20 122.90 122.97 122.90 122.90 1.3K
14:21 122.95 122.95 122.95 122.95 0.2K
14:22 122.95 122.95 122.81 122.84 2.8K
14:23 122.84 122.88 122.84 122.88 0.5K
14:24 122.88 122.90 122.85 122.90 0.5K
14:25 122.90 122.90 122.84 122.90 1.0K
14:26 122.91 122.94 122.90 122.94 3.8K
14:27 122.94 122.94 122.90 122.93 1.2K
14:28 122.95 122.95 122.94 122.94 0.5K
14:29 122.95 123.09 122.95 123.09 4.1K
14:30 123.09 123.14 123.09 123.14 0.5K
14:31 123.09 123.15 123.06 123.07 12.9K
14:32 123.07 123.16 123.07 123.16 1.9K
14:33 123.12 123.16 123.12 123.16 0.6K
14:34 123.18 123.18 123.07 123.16 11.0K
14:35 123.16 123.25 123.15 123.15 11.9K
14:36 123.15 123.18 123.10 123.10 10.8K
14:37 123.08 123.30 123.08 123.30 6.7K
14:38 123.20 123.27 123.17 123.24 3.5K
14:39 123.22 123.35 123.22 123.35 13.4K
14:40 123.36 123.50 123.36 123.50 4.9K
14:41 123.43 123.43 123.35 123.35 1.6K
14:42 123.31 123.31 123.21 123.23 1.0K
14:43 123.30 123.30 123.10 123.10 2.2K
14:44 123.19 123.20 123.00 123.00 10.5K
14:45 122.96 123.03 122.95 123.03 9.5K
14:46 122.94 123.07 122.89 122.95 2.3K
14:47 123.04 123.04 122.87 123.00 9.4K
14:48 122.99 122.99 122.80 122.89 3.1K
14:49 122.89 122.89 122.81 122.81 2.9K
14:50 122.89 122.93 122.81 122.93 1.5K
14:51 122.93 122.99 122.65 122.71 26.0K
14:52 122.71 122.89 122.60 122.89 13.4K
14:53 122.84 122.99 122.84 122.99 2.5K
14:54 123.00 123.30 122.80 123.26 85.4K
14:55 123.17 123.17 123.06 123.15 1.5K
14:56 123.17 123.17 123.03 123.10 2.0K
14:57 123.03 123.20 123.03 123.20 1.5K
14:58 123.20 123.25 123.05 123.20 3.8K
14:59 123.22 123.23 123.03 123.23 7.2K
15:00 123.12 123.26 123.12 123.23 0.7K
15:01 123.20 123.20 123.05 123.17 3.2K
15:02 123.14 123.19 123.01 123.09 5.0K
15:03 123.10 123.18 123.09 123.14 2.5K
15:04 123.11 123.11 123.01 123.10 8.4K
15:05 123.10 123.18 123.03 123.03 0.2K
15:06 123.03 123.22 123.00 123.22 5.5K
15:07 123.11 123.19 123.07 123.07 12.4K
15:08 123.12 123.19 123.11 123.19 6.6K
15:09 123.16 123.35 123.16 123.35 3.1K
15:10 123.66 123.68 123.56 123.56 44.9K
15:11 123.50 123.60 123.50 123.50 3.6K
15:12 123.50 123.51 123.50 123.51 9.8K
15:13 123.45 123.50 123.40 123.40 3.9K
15:14 123.34 123.39 123.32 123.39 9.2K
15:15 123.46 123.46 123.31 123.31 7.3K
15:16 123.39 123.40 123.23 123.36 7.7K
15:17 123.17 123.36 123.17 123.36 13.1K
15:18 123.36 123.40 123.29 123.29 9.3K
15:19 123.40 123.40 123.25 123.25 6.1K
15:20 123.34 123.35 123.11 123.11 14.2K
15:21 123.24 123.25 123.22 123.24 11.1K
15:22 123.19 123.40 123.19 123.30 18.2K
15:23 123.30 123.30 123.28 123.30 8.5K
15:24 123.30 123.30 123.21 123.22 15.1K
15:25 123.28 123.29 123.12 123.28 17.3K
15:26 123.20 123.29 123.20 123.29 29.2K
15:27 123.24 123.25 123.20 123.20 19.6K
15:28 123.12 123.12 122.70 122.75 110.3K
15:29 122.80 123.16 122.80 123.16 21.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles