Apollo Micro Systems (APLL)

APLL
🏛️ India →
342.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 120.49 120.49 120.49 120.49 10.2K
09:15 120.74 120.75 120.02 120.10 71.3K
09:16 119.88 119.88 119.00 119.00 57.9K
09:17 119.16 119.19 118.70 119.19 33.0K
09:18 119.15 119.23 118.94 118.94 17.9K
09:19 118.94 119.06 118.90 118.90 18.8K
09:20 118.89 119.23 118.83 119.01 10.8K
09:21 119.01 119.01 118.51 118.51 21.7K
09:22 118.40 118.64 118.40 118.46 40.2K
09:23 118.51 118.51 118.40 118.44 14.6K
09:24 118.53 118.61 118.41 118.41 9.3K
09:25 118.79 118.85 118.61 118.65 60.5K
09:26 118.58 119.08 118.58 119.05 68.0K
09:27 119.05 119.77 119.05 119.77 83.9K
09:28 119.58 120.00 119.58 119.87 20.2K
09:29 120.02 120.20 119.90 119.90 79.9K
09:30 120.01 120.17 119.97 120.12 15.8K
09:31 120.06 120.84 120.06 120.65 42.7K
09:32 120.82 121.17 120.74 121.17 73.9K
09:33 121.20 121.44 121.20 121.36 38.9K
09:34 121.39 121.41 121.39 121.39 21.2K
09:35 121.42 121.44 120.97 120.97 120.2K
09:36 120.86 120.86 120.57 120.60 30.1K
09:37 120.60 120.79 120.57 120.60 25.6K
09:38 120.66 120.67 120.41 120.41 7.7K
09:39 120.50 120.50 120.39 120.39 10.8K
09:40 120.39 120.50 120.20 120.50 25.7K
09:41 120.43 120.75 120.43 120.60 11.8K
09:42 120.70 121.00 120.70 121.00 16.1K
09:43 120.84 120.84 120.65 120.74 20.6K
09:44 120.68 120.78 120.50 120.50 3.3K
09:45 120.42 120.42 120.09 120.09 17.7K
09:46 120.10 120.25 120.01 120.25 16.0K
09:47 120.25 120.65 120.25 120.36 2.0K
09:48 120.27 120.70 120.24 120.70 6.5K
09:49 120.69 120.80 120.52 120.70 16.8K
09:50 120.70 120.70 120.60 120.60 4.4K
09:51 120.60 120.60 120.42 120.42 43.5K
09:52 120.47 120.49 120.30 120.30 7.8K
09:53 120.27 120.30 120.10 120.22 27.8K
09:54 120.12 120.40 120.10 120.40 3.1K
09:55 120.44 120.44 120.22 120.34 4.1K
09:56 120.30 120.85 120.30 120.68 19.6K
09:57 120.65 120.80 120.65 120.73 2.4K
09:58 120.73 120.73 120.34 120.34 7.3K
09:59 120.50 120.50 120.39 120.39 1.6K
10:00 120.43 120.56 120.25 120.25 2.4K
10:01 120.20 120.70 120.20 120.70 7.9K
10:02 120.60 120.76 120.60 120.76 0.8K
10:03 120.75 120.76 120.54 120.71 3.3K
10:04 120.70 120.70 120.55 120.67 2.7K
10:05 120.62 120.73 120.62 120.66 3.3K
10:06 120.81 120.90 120.81 120.89 7.9K
10:07 120.89 121.22 120.89 121.22 27.6K
10:08 121.22 121.22 120.89 120.94 22.0K
10:09 120.92 121.16 120.92 121.16 0.9K
10:10 121.16 121.50 121.09 121.21 42.4K
10:11 121.21 121.26 121.05 121.26 15.5K
10:12 121.38 121.43 121.30 121.43 14.1K
10:13 121.50 121.59 121.34 121.58 44.9K
10:14 121.90 121.95 121.75 121.82 102.8K
10:15 121.82 122.00 121.82 121.89 32.3K
10:16 121.83 121.85 121.70 121.85 30.2K
10:17 121.76 122.50 121.76 122.40 113.9K
10:18 122.35 122.50 122.35 122.40 19.9K
10:19 122.33 122.50 122.31 122.35 33.7K
10:20 122.31 122.54 122.21 122.40 30.6K
10:21 122.40 122.64 122.29 122.29 125.4K
10:22 122.21 122.31 122.09 122.09 54.9K
10:23 122.12 122.30 122.07 122.07 8.3K
10:24 122.05 122.05 121.90 121.97 9.6K
10:25 121.95 121.95 121.71 121.71 24.0K
10:26 121.79 121.89 121.79 121.85 5.7K
10:27 121.79 121.84 121.78 121.82 4.5K
10:28 121.89 122.20 121.89 122.20 8.8K
10:29 122.12 122.12 121.84 121.84 7.5K
10:30 121.84 121.88 121.71 121.71 2.1K
10:31 121.90 121.90 121.83 121.90 4.1K
10:32 121.79 121.80 121.71 121.80 3.4K
10:33 121.72 121.85 121.68 121.85 12.2K
10:34 121.85 122.08 121.85 122.04 4.4K
10:35 122.04 122.13 122.02 122.12 1.9K
10:36 122.12 122.12 121.79 121.79 3.2K
10:37 121.79 121.81 121.51 121.51 20.6K
10:38 121.52 121.52 121.41 121.43 17.6K
10:39 121.41 121.45 121.41 121.45 4.7K
10:40 121.45 121.61 121.42 121.60 8.0K
10:41 121.65 121.70 121.61 121.68 2.1K
10:42 121.62 121.68 121.60 121.68 3.6K
10:43 121.62 121.69 121.61 121.69 1.1K
10:44 121.72 121.72 121.61 121.67 8.1K
10:45 121.73 121.73 121.60 121.60 4.6K
10:46 121.60 121.60 121.53 121.53 2.5K
10:47 121.56 121.60 121.56 121.60 0.1K
10:48 121.57 121.59 121.51 121.58 2.7K
10:49 121.60 122.00 121.60 122.00 39.3K
10:50 121.89 121.99 121.81 121.81 1.7K
10:51 121.88 122.11 121.85 122.04 8.2K
10:52 122.09 122.11 122.03 122.04 0.5K
10:53 122.10 122.13 122.10 122.12 0.9K
10:54 122.12 122.12 122.05 122.08 10.8K
10:55 121.94 121.98 121.70 121.70 11.9K
10:56 121.78 121.80 121.71 121.74 5.7K
10:57 121.65 121.65 121.58 121.61 2.7K
10:58 121.71 121.75 121.71 121.75 1.0K
10:59 121.82 121.95 121.82 121.95 1.4K
11:00 121.95 122.05 121.95 122.00 2.5K
11:01 121.99 121.99 121.82 121.89 4.6K
11:02 121.91 121.91 121.82 121.86 1.9K
11:03 121.83 121.87 121.81 121.82 2.4K
11:04 121.84 121.88 121.76 121.76 2.8K
11:05 121.75 121.75 121.70 121.72 2.6K
11:06 121.75 121.75 121.59 121.72 1.8K
11:07 121.75 122.13 121.70 122.07 30.9K
11:08 122.12 122.13 122.05 122.05 1.3K
11:09 122.05 122.05 121.96 122.00 2.6K
11:10 122.06 122.13 122.06 122.07 1.3K
11:11 121.96 122.05 121.96 122.05 9.1K
11:12 122.05 122.05 121.96 122.05 1.4K
11:13 122.11 122.30 122.11 122.22 16.5K
11:14 122.28 122.28 122.05 122.16 2.3K
11:15 122.13 122.15 122.00 122.00 7.6K
11:16 122.01 122.14 122.01 122.05 2.0K
11:17 121.91 121.91 121.64 121.64 3.1K
11:18 121.65 121.81 121.62 121.81 2.8K
11:19 121.81 121.81 121.77 121.77 1.3K
11:20 121.71 121.81 121.71 121.81 2.0K
11:21 121.70 121.85 121.68 121.85 1.8K
11:22 121.81 121.85 121.81 121.85 0.2K
11:23 121.85 121.85 121.82 121.82 1.0K
11:24 121.77 121.87 121.72 121.83 13.1K
11:25 121.99 122.05 121.93 121.93 7.2K
11:26 121.92 121.99 121.90 121.90 7.5K
11:27 121.88 122.00 121.88 122.00 0.7K
11:28 122.00 122.10 121.94 121.94 2.0K
11:29 122.00 122.00 121.93 121.93 0.7K
11:30 121.89 122.04 121.89 122.00 3.5K
11:31 122.00 122.25 122.00 122.25 9.6K
11:32 122.21 122.21 122.16 122.16 0.5K
11:33 122.20 122.46 122.15 122.46 54.6K
11:34 122.46 122.75 122.46 122.74 53.6K
11:35 122.74 122.74 122.60 122.70 8.1K
11:36 122.75 122.78 122.71 122.75 5.3K
11:37 122.75 122.79 122.75 122.75 6.1K
11:38 122.77 122.79 122.70 122.70 30.8K
11:39 122.53 122.56 122.47 122.50 31.5K
11:40 122.44 122.49 122.35 122.35 2.4K
11:41 122.50 122.70 122.35 122.70 26.7K
11:42 122.76 122.88 122.69 122.88 23.3K
11:43 122.81 122.81 122.40 122.49 46.0K
11:44 122.59 122.67 122.59 122.67 3.6K
11:45 122.60 122.79 122.60 122.79 10.2K
11:46 122.61 122.89 122.61 122.89 33.3K
11:47 122.89 122.90 122.81 122.85 5.2K
11:48 122.85 122.86 122.85 122.86 7.1K
11:49 122.90 123.13 122.86 123.13 75.4K
11:50 123.09 123.09 122.99 122.99 8.5K
11:51 123.00 123.25 123.00 123.13 37.1K
11:52 123.20 123.20 123.03 123.12 13.2K
11:53 123.12 123.15 123.09 123.09 4.6K
11:54 123.13 123.20 122.97 123.07 25.6K
11:55 123.06 123.15 123.00 123.15 10.1K
11:56 123.15 123.15 123.09 123.09 5.5K
11:57 123.05 123.22 123.05 123.22 1.9K
11:58 123.22 123.22 122.93 122.93 33.9K
11:59 122.93 123.00 122.84 122.85 6.3K
12:00 122.72 122.90 122.71 122.89 27.5K
12:01 122.87 123.13 122.87 122.87 29.9K
12:02 122.91 122.91 122.83 122.84 14.3K
12:03 122.90 122.90 122.82 122.82 11.9K
12:04 122.90 122.91 122.82 122.87 53.7K
12:05 122.95 122.95 122.83 122.87 2.7K
12:06 122.82 122.92 122.82 122.92 5.1K
12:07 122.90 122.90 122.85 122.85 1.6K
12:08 122.80 122.84 122.80 122.84 0.5K
12:09 122.84 123.00 122.74 123.00 32.8K
12:10 122.83 122.90 122.83 122.90 0.1K
12:11 122.90 122.90 122.85 122.90 1.2K
12:12 122.90 122.90 122.86 122.86 10.2K
12:13 122.94 122.97 122.85 122.85 2.8K
12:14 122.86 122.99 122.82 122.82 3.3K
12:15 122.81 122.89 122.81 122.81 1.4K
12:16 122.77 122.96 122.76 122.95 9.7K
12:17 122.95 123.00 122.85 123.00 91.6K
12:18 123.00 123.00 122.96 122.96 2.3K
12:19 122.96 122.96 122.96 122.96 0.1K
12:20 122.93 122.99 122.92 122.99 0.8K
12:21 122.98 123.00 122.87 122.87 65.6K
12:22 122.80 122.80 122.77 122.77 1.1K
12:23 122.80 122.96 122.80 122.96 1.8K
12:24 122.96 123.00 122.96 123.00 2.7K
12:25 123.00 123.11 123.00 123.11 11.6K
12:26 123.10 123.17 123.10 123.12 18.0K
12:27 123.12 123.53 123.09 123.53 163.6K
12:28 123.48 123.49 123.34 123.34 26.4K
12:29 123.30 123.63 123.30 123.63 43.2K
12:30 123.50 123.71 123.50 123.62 25.2K
12:31 123.82 123.98 123.82 123.95 75.6K
12:32 123.95 124.07 123.85 123.87 98.9K
12:33 123.89 124.20 123.89 124.20 48.6K
12:34 124.12 124.20 124.00 124.04 27.2K
12:35 124.04 124.20 124.04 124.15 27.7K
12:36 124.15 124.24 124.10 124.23 19.1K
12:37 124.23 124.24 124.10 124.24 15.5K
12:38 124.12 124.12 124.00 124.01 9.5K
12:39 124.01 124.09 123.80 123.80 20.7K
12:40 123.88 123.88 123.78 123.78 1.5K
12:41 123.79 123.79 123.68 123.68 0.6K
12:42 123.70 123.79 123.70 123.78 2.4K
12:43 123.75 123.75 123.60 123.67 6.0K
12:44 123.55 123.57 123.48 123.57 5.6K
12:45 123.56 123.60 123.54 123.55 9.8K
12:46 123.55 123.59 123.50 123.54 11.7K
12:47 123.43 123.54 123.43 123.54 1.6K
12:48 123.46 123.63 123.46 123.55 14.9K
12:49 123.63 123.63 123.55 123.55 0.3K
12:50 123.60 123.60 123.51 123.55 1.0K
12:51 123.50 123.53 123.32 123.35 6.2K
12:52 123.35 123.44 123.32 123.44 1.0K
12:53 123.44 123.44 123.35 123.35 5.7K
12:54 123.31 123.31 123.00 123.00 25.4K
12:55 122.96 123.00 122.85 123.00 9.3K
12:56 122.97 122.97 122.90 122.90 9.4K
12:57 122.91 122.92 122.87 122.91 7.5K
12:58 122.95 122.95 122.84 122.84 6.9K
12:59 122.90 122.93 122.90 122.93 2.2K
13:00 123.07 123.07 122.94 123.00 17.1K
13:01 123.00 123.15 123.00 123.15 11.2K
13:02 123.08 123.21 123.08 123.20 10.8K
13:03 123.09 123.20 123.09 123.13 4.9K
13:04 123.21 123.21 123.15 123.20 1.4K
13:05 123.17 123.25 123.17 123.24 1.1K
13:06 123.24 123.24 123.24 123.24 0.3K
13:07 123.24 123.24 123.13 123.23 2.8K
13:08 123.23 123.23 123.23 123.23 2.0K
13:09 123.23 123.24 123.16 123.16 3.2K
13:10 123.16 123.16 123.01 123.02 50.3K
13:11 123.02 123.03 123.00 123.00 0.8K
13:12 123.00 123.00 122.97 122.97 0.1K
13:13 123.00 123.00 122.86 122.93 0.6K
13:14 122.93 122.93 122.85 122.93 0.6K
13:15 122.87 122.90 122.87 122.90 0.1K
13:16 122.91 122.91 122.80 122.81 4.7K
13:17 122.85 122.93 122.83 122.83 2.4K
13:18 122.93 122.93 122.83 122.93 1.9K
13:19 122.93 122.93 122.83 122.92 0.3K
13:20 122.92 123.00 122.86 123.00 4.0K
13:21 122.98 122.98 122.97 122.97 0.2K
13:22 122.88 122.96 122.86 122.86 2.1K
13:23 122.90 122.90 122.83 122.83 2.4K
13:24 122.83 122.83 122.67 122.67 7.8K
13:25 122.67 122.70 122.36 122.45 26.9K
13:26 122.45 122.50 122.45 122.50 35.0K
13:27 122.59 122.65 122.50 122.63 4.1K
13:28 122.54 122.64 122.54 122.64 0.1K
13:29 122.64 122.64 122.54 122.64 1.2K
13:30 122.64 122.64 122.56 122.56 1.3K
13:31 122.56 123.00 122.56 123.00 31.8K
13:32 123.01 123.19 122.93 122.93 20.8K
13:33 122.93 122.98 122.93 122.98 0.6K
13:34 122.89 122.95 122.87 122.87 0.1K
13:35 122.96 123.20 122.96 123.20 35.9K
13:36 123.11 123.24 123.11 123.24 6.6K
13:37 123.24 123.24 123.09 123.22 36.3K
13:38 123.25 123.39 123.25 123.25 13.9K
13:39 123.20 123.28 123.14 123.18 0.4K
13:40 123.07 123.07 123.00 123.01 2.2K
13:41 123.12 123.14 123.06 123.14 3.4K
13:42 123.06 123.06 123.02 123.02 0.5K
13:43 123.14 123.14 123.10 123.14 1.6K
13:44 123.10 123.11 123.10 123.11 0.5K
13:45 123.07 123.10 122.89 122.89 52.8K
13:46 122.92 123.00 122.92 122.97 41.8K
13:47 122.89 122.89 122.85 122.85 0.6K
13:48 122.97 123.00 122.95 122.99 1.5K
13:49 122.95 123.00 122.95 122.95 17.2K
13:50 122.99 123.07 122.93 122.93 1.3K
13:51 123.03 123.21 123.03 123.21 13.1K
13:52 123.25 123.25 123.16 123.16 17.1K
13:53 123.18 123.18 123.18 123.18 1.5K
13:54 123.18 123.18 123.05 123.08 1.2K
13:55 123.08 123.08 122.70 122.70 36.5K
13:56 122.75 122.75 122.70 122.70 0.7K
13:57 122.75 122.75 122.75 122.75 0.6K
13:58 122.75 123.00 122.71 122.99 27.3K
13:59 123.01 123.01 123.01 123.01 0.2K
14:00 122.99 122.99 122.95 122.95 0.4K
14:01 122.99 122.99 122.91 122.98 1.0K
14:02 122.98 122.99 122.90 122.90 1.5K
14:03 122.99 122.99 122.88 122.88 1.2K
14:04 122.93 122.99 122.75 122.99 5.4K
14:05 122.99 123.20 122.99 123.18 14.9K
14:06 123.20 123.25 123.20 123.25 13.0K
14:07 123.25 123.40 123.25 123.39 22.2K
14:08 123.39 123.48 123.39 123.48 14.3K
14:09 123.48 123.49 123.42 123.48 9.9K
14:10 123.49 123.50 123.40 123.45 35.2K
14:11 123.47 123.51 123.44 123.45 14.9K
14:12 123.45 123.51 123.42 123.51 7.2K
14:13 123.52 123.52 123.40 123.45 19.6K
14:14 123.45 123.52 123.45 123.50 2.8K
14:15 123.50 123.55 123.50 123.52 7.5K
14:16 123.52 123.60 123.52 123.60 31.4K
14:17 123.60 123.60 123.59 123.60 9.3K
14:18 123.59 123.80 123.59 123.80 11.9K
14:19 123.80 123.80 123.75 123.80 9.6K
14:20 123.80 123.96 123.80 123.96 9.9K
14:21 123.95 124.00 123.89 124.00 79.4K
14:22 123.99 124.10 123.97 124.10 22.7K
14:23 124.10 124.24 124.06 124.24 47.3K
14:24 124.25 124.45 124.22 124.45 18.7K
14:25 124.50 124.50 124.40 124.48 55.2K
14:26 124.39 124.59 124.33 124.59 122.0K
14:27 124.65 124.99 124.65 124.99 83.1K
14:28 124.99 125.10 124.80 125.10 93.5K
14:29 125.10 125.20 124.99 125.15 31.4K
14:30 125.16 125.25 125.06 125.23 92.7K
14:31 125.43 125.43 124.86 124.92 76.3K
14:32 124.77 124.77 124.54 124.59 13.2K
14:33 124.54 124.54 124.25 124.39 71.0K
14:34 124.61 124.75 124.61 124.65 39.7K
14:35 124.65 124.71 124.53 124.70 15.1K
14:36 124.59 124.66 124.54 124.59 2.4K
14:37 124.65 124.66 124.57 124.66 2.1K
14:38 124.67 124.73 124.58 124.63 1.7K
14:39 124.58 124.59 124.49 124.56 4.1K
14:40 124.55 124.56 124.36 124.56 65.5K
14:41 124.46 124.79 124.46 124.79 35.0K
14:42 124.66 124.91 124.66 124.73 26.0K
14:43 124.77 124.99 124.67 124.77 31.0K
14:44 124.99 124.99 124.71 124.78 19.8K
14:45 124.78 124.87 124.75 124.75 4.5K
14:46 124.77 124.77 124.61 124.61 2.1K
14:47 124.56 124.56 124.52 124.55 9.3K
14:48 124.61 124.75 124.38 124.38 26.2K
14:49 124.35 124.49 124.27 124.49 40.8K
14:50 124.40 124.40 124.30 124.30 13.1K
14:51 124.30 124.30 124.21 124.24 9.3K
14:52 124.16 124.29 124.15 124.25 9.2K
14:53 124.15 124.15 124.00 124.14 6.8K
14:54 124.14 124.14 124.00 124.00 7.2K
14:55 123.92 124.30 123.88 124.30 69.1K
14:56 124.30 124.30 124.25 124.25 0.4K
14:57 124.34 124.40 124.27 124.27 2.8K
14:58 124.22 124.38 124.22 124.29 50.1K
14:59 124.39 124.50 124.31 124.43 18.7K
15:00 124.43 124.55 124.34 124.55 29.3K
15:01 124.54 124.94 124.41 124.90 36.3K
15:02 124.98 124.98 124.76 124.90 24.7K
15:03 124.90 124.90 124.65 124.69 12.2K
15:04 124.70 124.81 124.59 124.62 8.3K
15:05 124.62 124.73 124.50 124.59 23.0K
15:06 124.44 124.71 124.44 124.71 28.1K
15:07 124.74 124.90 124.66 124.77 27.5K
15:08 124.79 124.90 124.67 124.90 22.2K
15:09 124.90 124.99 124.81 124.99 78.2K
15:10 124.90 124.90 124.70 124.70 8.4K
15:11 124.70 124.70 124.63 124.67 3.7K
15:12 124.67 124.68 124.56 124.68 6.8K
15:13 124.66 124.78 124.54 124.78 8.1K
15:14 124.74 124.78 124.69 124.77 11.9K
15:15 124.59 124.65 124.53 124.60 19.5K
15:16 124.60 124.78 124.52 124.65 18.9K
15:17 124.65 124.89 124.65 124.86 18.7K
15:18 124.97 125.00 124.90 125.00 67.8K
15:19 125.05 125.05 124.95 125.03 35.4K
15:20 125.02 125.05 125.00 125.05 31.1K
15:21 125.04 125.06 125.00 125.01 27.5K
15:22 125.01 125.01 124.89 124.90 22.0K
15:23 124.90 125.00 124.85 124.94 16.8K
15:24 125.00 125.00 124.90 124.95 12.7K
15:25 124.95 125.00 124.94 124.94 46.5K
15:26 124.95 124.99 124.94 124.99 44.4K
15:27 124.99 124.99 124.71 124.83 12.9K
15:28 124.80 124.80 123.88 124.26 165.8K
15:29 124.29 124.72 124.22 124.72 20.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles