Apollo Micro Systems (APLL)

APLL
🏛️ India →
342.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 138.00 138.00 138.00 138.00 175.3K
09:15 135.95 136.83 134.30 136.83 338.6K
09:16 136.44 137.00 134.63 135.05 263.5K
09:17 134.84 134.95 133.71 133.71 113.1K
09:18 133.86 134.66 133.38 134.35 125.5K
09:19 133.81 133.88 133.55 133.75 100.5K
09:20 133.86 133.86 133.43 133.52 83.3K
09:21 133.20 133.49 132.84 132.84 140.4K
09:22 133.11 133.81 133.11 133.53 72.2K
09:23 133.54 133.54 133.10 133.17 38.0K
09:24 133.16 133.63 133.16 133.63 25.8K
09:25 133.56 133.56 132.74 132.75 97.5K
09:26 132.53 132.62 132.03 132.25 139.8K
09:27 132.05 132.40 131.99 132.40 62.0K
09:28 132.99 132.99 132.28 132.35 53.4K
09:29 132.35 132.47 132.22 132.22 20.7K
09:30 132.35 132.37 132.00 132.28 48.5K
09:31 132.28 132.28 132.01 132.01 39.4K
09:32 132.14 132.25 131.60 131.60 45.6K
09:33 131.67 132.14 131.37 132.13 67.1K
09:34 132.13 132.35 132.13 132.17 24.3K
09:35 132.50 132.50 132.15 132.15 35.4K
09:36 132.10 132.50 132.10 132.50 32.0K
09:37 132.50 132.90 132.50 132.75 72.5K
09:38 132.73 132.73 132.22 132.50 41.7K
09:39 132.50 132.67 132.45 132.67 26.2K
09:40 132.99 133.24 132.66 133.24 38.6K
09:41 133.17 133.80 133.17 133.51 57.9K
09:42 133.64 134.27 133.60 134.27 87.4K
09:43 134.15 134.43 134.15 134.43 44.6K
09:44 134.48 134.78 134.48 134.63 66.6K
09:45 134.62 134.62 134.08 134.19 53.6K
09:46 134.49 134.78 134.40 134.63 57.9K
09:47 134.56 134.90 134.50 134.88 31.9K
09:48 134.90 135.74 134.54 135.74 149.8K
09:49 135.69 135.75 135.30 135.32 41.9K
09:50 135.31 135.46 135.04 135.46 41.5K
09:51 135.45 135.98 135.20 135.76 115.9K
09:52 135.71 135.89 135.12 135.36 46.0K
09:53 135.18 135.18 134.70 134.84 31.4K
09:54 134.72 135.27 134.72 135.27 37.7K
09:55 135.20 135.20 134.78 134.78 35.1K
09:56 134.79 134.91 134.70 134.70 23.9K
09:57 134.59 134.59 133.81 133.81 47.0K
09:58 133.82 133.82 133.57 133.71 48.5K
09:59 133.80 133.80 133.71 133.72 9.5K
10:00 133.70 133.90 133.50 133.50 63.1K
10:01 133.83 133.83 133.38 133.66 16.9K
10:02 133.76 133.76 133.53 133.60 7.4K
10:03 133.62 133.62 133.31 133.49 30.6K
10:04 133.40 133.40 132.91 132.91 25.8K
10:05 132.93 132.93 132.60 132.60 18.7K
10:06 132.73 132.99 132.73 132.94 31.3K
10:07 132.94 133.20 132.85 133.08 24.5K
10:08 132.95 133.21 132.95 133.16 11.7K
10:09 133.00 133.39 133.00 133.39 41.9K
10:10 133.39 133.43 133.00 133.00 46.2K
10:11 133.10 133.10 132.85 132.88 9.1K
10:12 132.85 133.00 132.85 132.97 8.5K
10:13 133.06 133.20 132.75 132.87 9.1K
10:14 132.98 132.98 132.79 132.98 14.5K
10:15 132.98 132.99 132.97 132.97 3.9K
10:16 132.96 133.00 132.80 133.00 13.1K
10:17 132.99 133.00 132.60 132.73 16.5K
10:18 132.73 132.81 132.70 132.73 8.9K
10:19 132.73 132.90 132.69 132.87 11.2K
10:20 132.84 132.84 132.35 132.42 45.0K
10:21 132.25 132.25 131.71 132.15 95.2K
10:22 132.30 132.30 132.01 132.22 11.5K
10:23 132.19 132.19 132.00 132.10 8.9K
10:24 132.28 132.30 132.25 132.30 11.5K
10:25 132.38 132.39 132.19 132.19 14.1K
10:26 132.13 132.39 132.13 132.39 10.0K
10:27 132.39 132.42 132.00 132.20 35.2K
10:28 131.98 132.63 131.98 132.50 9.1K
10:29 132.50 132.85 132.50 132.70 13.1K
10:30 132.83 132.83 132.50 132.50 19.3K
10:31 132.44 132.49 132.30 132.49 5.9K
10:32 132.71 132.71 132.45 132.61 7.9K
10:33 132.51 132.69 132.30 132.35 6.0K
10:34 132.25 132.35 132.10 132.10 14.3K
10:35 132.11 132.24 132.11 132.18 5.9K
10:36 132.12 132.25 132.10 132.25 9.7K
10:37 132.19 132.25 132.03 132.09 3.3K
10:38 132.03 132.07 131.91 131.91 11.8K
10:39 131.97 131.99 131.05 131.12 132.3K
10:40 131.19 131.40 131.08 131.18 19.8K
10:41 131.10 131.28 131.02 131.28 25.1K
10:42 131.38 131.38 131.25 131.31 10.2K
10:43 131.27 131.49 131.27 131.44 14.7K
10:44 131.27 131.79 131.27 131.79 14.9K
10:45 131.79 131.79 131.69 131.69 18.3K
10:46 131.64 131.91 131.40 131.91 13.6K
10:47 131.81 131.81 131.57 131.60 3.8K
10:48 131.60 131.79 131.54 131.79 6.6K
10:49 131.60 131.67 131.50 131.67 13.2K
10:50 131.70 131.70 131.55 131.67 2.4K
10:51 131.67 131.80 131.67 131.70 8.3K
10:52 131.65 131.70 131.60 131.70 5.8K
10:53 131.65 131.65 131.25 131.30 27.1K
10:54 131.30 131.47 131.30 131.47 5.1K
10:55 131.47 131.69 131.47 131.57 6.4K
10:56 131.57 131.60 131.57 131.57 7.1K
10:57 131.57 131.57 131.41 131.41 9.1K
10:58 131.41 131.41 131.30 131.32 2.8K
10:59 131.29 131.29 131.25 131.29 5.8K
11:00 131.24 131.28 131.07 131.07 9.0K
11:01 131.10 131.28 131.00 131.06 34.4K
11:02 131.25 131.43 131.10 131.43 5.1K
11:03 131.43 131.55 131.30 131.55 8.2K
11:04 131.30 131.56 131.30 131.45 5.1K
11:05 131.45 131.49 131.40 131.40 6.3K
11:06 131.40 131.40 131.25 131.30 5.4K
11:07 131.17 131.19 131.00 131.00 27.1K
11:08 131.02 131.02 130.58 130.71 43.8K
11:09 130.76 131.00 130.71 131.00 4.3K
11:10 131.00 131.00 130.80 130.85 19.9K
11:11 130.90 131.00 130.76 130.99 6.2K
11:12 130.99 131.17 130.99 131.12 16.6K
11:13 131.25 131.35 131.13 131.24 28.6K
11:14 131.16 131.37 131.16 131.20 6.6K
11:15 131.29 131.56 131.25 131.25 15.8K
11:16 131.30 131.30 131.23 131.23 3.7K
11:17 131.20 131.20 130.99 130.99 12.1K
11:18 131.06 131.10 131.02 131.10 5.3K
11:19 131.10 131.11 130.86 130.92 10.9K
11:20 130.92 131.10 130.92 131.10 7.5K
11:21 131.00 131.18 131.00 131.18 13.7K
11:22 131.02 131.18 131.02 131.18 2.6K
11:23 131.18 131.75 131.18 131.61 14.4K
11:24 131.73 131.80 131.55 131.77 1.7K
11:25 131.75 131.80 131.60 131.60 9.5K
11:26 131.60 131.60 131.46 131.46 4.7K
11:27 131.46 131.61 131.41 131.60 3.2K
11:28 131.45 131.78 131.44 131.78 14.1K
11:29 131.66 131.81 131.66 131.75 3.7K
11:30 131.66 131.80 131.59 131.61 16.0K
11:31 131.74 131.74 131.60 131.70 8.0K
11:32 131.70 131.80 131.30 131.30 14.3K
11:33 131.43 131.80 131.26 131.61 21.5K
11:34 131.79 131.79 131.57 131.69 2.3K
11:35 131.69 131.70 131.57 131.69 0.9K
11:36 131.69 131.70 131.58 131.58 2.0K
11:37 131.58 131.78 131.58 131.78 5.8K
11:38 131.51 131.78 131.51 131.78 8.0K
11:39 131.78 131.78 131.43 131.65 3.1K
11:40 131.65 131.65 131.60 131.60 3.2K
11:41 131.51 131.69 131.51 131.58 1.7K
11:42 131.40 131.46 131.30 131.30 17.3K
11:43 131.30 131.74 131.29 131.35 6.4K
11:44 131.35 131.40 131.30 131.30 4.6K
11:45 131.40 131.48 131.40 131.48 0.3K
11:46 131.41 131.63 131.41 131.63 5.1K
11:47 131.59 131.62 131.48 131.55 3.8K
11:48 131.55 131.55 131.48 131.48 1.9K
11:49 131.55 131.55 131.35 131.35 5.2K
11:50 131.35 131.35 131.01 131.34 13.3K
11:51 131.42 131.44 131.29 131.44 1.7K
11:52 131.30 131.44 131.13 131.38 7.1K
11:53 131.37 131.38 131.28 131.35 2.5K
11:54 131.35 131.40 131.21 131.40 3.1K
11:55 131.40 131.40 131.15 131.15 0.9K
11:56 131.25 131.25 131.10 131.10 3.5K
11:57 131.10 131.10 131.02 131.05 4.4K
11:58 131.05 131.22 131.03 131.22 1.0K
11:59 131.28 131.39 131.26 131.26 7.9K
12:00 131.26 131.28 131.09 131.28 3.5K
12:01 131.30 131.30 131.05 131.05 1.9K
12:02 131.05 131.05 131.05 131.05 1.7K
12:03 131.00 131.05 130.85 130.85 8.7K
12:04 130.85 131.09 130.85 130.95 1.7K
12:05 131.11 131.19 131.10 131.19 1.1K
12:06 131.23 131.40 131.20 131.39 9.9K
12:07 131.20 131.40 131.15 131.15 3.7K
12:08 131.15 131.36 131.15 131.28 6.5K
12:09 131.21 131.40 131.00 131.29 9.3K
12:10 131.28 131.28 131.24 131.24 0.1K
12:11 131.15 131.15 131.01 131.01 2.9K
12:12 131.00 131.01 130.95 130.95 9.2K
12:13 130.96 131.10 130.90 130.95 20.1K
12:14 130.96 131.03 130.85 131.00 4.0K
12:15 131.01 131.20 130.98 130.98 9.2K
12:16 130.90 130.90 130.80 130.82 12.7K
12:17 130.82 130.91 130.65 130.65 7.1K
12:18 130.90 131.08 130.90 131.01 13.6K
12:19 131.20 131.20 131.01 131.10 11.6K
12:20 131.10 131.26 131.10 131.26 6.7K
12:21 131.20 131.25 131.00 131.00 0.8K
12:22 131.11 131.11 130.85 130.85 3.0K
12:23 131.00 131.00 130.85 131.00 0.1K
12:24 131.00 131.00 131.00 131.00 0.4K
12:25 130.90 130.90 130.85 130.85 1.9K
12:26 130.80 130.98 130.80 130.98 8.1K
12:27 131.00 131.07 130.99 131.00 5.1K
12:28 131.13 131.14 131.00 131.10 15.0K
12:29 131.10 131.10 130.96 131.04 1.1K
12:30 131.00 131.10 130.82 130.82 9.4K
12:31 130.92 131.00 130.82 131.00 1.9K
12:32 131.00 131.04 131.00 131.04 5.5K
12:33 131.04 131.05 131.00 131.05 6.2K
12:34 131.00 131.05 130.90 131.05 2.6K
12:35 131.13 131.39 131.05 131.39 18.8K
12:36 131.32 131.40 131.20 131.20 4.6K
12:37 131.20 131.28 130.80 130.80 11.5K
12:38 131.09 131.12 131.01 131.12 1.1K
12:39 131.17 131.26 131.12 131.26 1.1K
12:40 131.16 131.16 131.07 131.16 2.1K
12:41 131.16 131.23 131.16 131.18 0.3K
12:42 131.30 131.52 131.21 131.43 20.0K
12:43 131.20 131.50 131.20 131.33 8.5K
12:44 131.33 131.68 131.21 131.40 23.9K
12:45 131.35 131.35 130.00 130.33 177.6K
12:46 130.33 130.40 130.33 130.40 16.8K
12:47 130.40 130.50 130.40 130.50 5.6K
12:48 130.44 130.66 130.30 130.33 5.1K
12:49 130.35 130.49 130.35 130.49 19.4K
12:50 130.42 130.49 130.42 130.45 2.2K
12:51 130.50 130.55 130.50 130.55 16.3K
12:52 130.55 130.55 130.45 130.45 1.3K
12:53 130.55 130.60 130.45 130.60 2.9K
12:54 130.69 130.69 130.50 130.66 1.0K
12:55 130.64 130.64 130.23 130.23 34.0K
12:56 130.22 130.23 130.00 130.17 12.5K
12:57 130.02 130.17 129.68 129.85 47.6K
12:58 129.93 130.46 129.93 130.01 44.4K
12:59 130.18 130.18 129.80 129.80 12.9K
13:00 129.85 130.09 129.85 129.96 2.4K
13:01 129.95 130.18 129.95 130.16 3.1K
13:02 130.16 130.50 130.16 130.42 11.3K
13:03 130.27 130.39 130.17 130.39 2.0K
13:04 130.39 130.53 130.26 130.26 12.6K
13:05 130.25 130.54 130.25 130.46 1.7K
13:06 130.54 130.54 130.10 130.17 1.9K
13:07 130.17 130.34 130.10 130.30 8.6K
13:08 130.30 130.32 130.15 130.24 1.8K
13:09 130.16 130.47 130.16 130.47 0.6K
13:10 130.47 130.47 130.45 130.46 3.9K
13:11 130.35 130.47 130.35 130.40 3.3K
13:12 130.40 130.46 130.40 130.40 3.4K
13:13 130.46 130.46 130.40 130.45 3.9K
13:14 130.35 130.46 130.30 130.33 10.0K
13:15 130.46 131.00 130.46 130.71 25.6K
13:16 130.83 130.88 130.56 130.88 13.0K
13:17 130.78 130.78 130.49 130.49 10.7K
13:18 130.49 130.61 130.33 130.33 10.6K
13:19 130.33 130.58 130.33 130.58 0.7K
13:20 130.55 130.55 130.49 130.49 2.8K
13:21 130.49 130.49 130.30 130.30 1.2K
13:22 130.46 130.46 130.30 130.30 2.8K
13:23 130.43 130.46 130.43 130.45 1.8K
13:24 130.45 130.45 130.30 130.30 7.1K
13:25 130.45 130.45 130.44 130.44 3.6K
13:26 130.40 130.47 130.34 130.44 1.0K
13:27 130.44 130.44 130.32 130.32 4.4K
13:28 130.32 130.37 130.30 130.37 8.6K
13:29 130.31 130.36 130.30 130.30 2.0K
13:30 130.33 130.36 130.32 130.35 19.4K
13:31 130.30 130.50 130.30 130.50 6.6K
13:32 130.50 130.82 130.50 130.82 5.6K
13:33 130.59 130.80 130.59 130.76 2.4K
13:34 130.76 130.77 130.40 130.55 12.9K
13:35 130.55 130.55 130.49 130.50 4.2K
13:36 130.35 130.48 130.32 130.42 2.5K
13:37 130.42 130.42 130.39 130.39 2.6K
13:38 130.38 130.38 130.30 130.36 1.0K
13:39 130.36 130.65 130.36 130.58 6.2K
13:40 130.53 130.53 130.31 130.31 7.6K
13:41 130.46 130.57 130.35 130.37 8.2K
13:42 130.26 130.44 130.26 130.42 0.8K
13:43 130.42 130.45 130.41 130.45 2.2K
13:44 130.48 130.48 130.27 130.39 13.7K
13:45 130.27 130.30 130.27 130.30 1.0K
13:46 130.30 130.33 130.26 130.26 2.6K
13:47 130.32 130.33 130.21 130.21 2.5K
13:48 130.29 130.29 130.01 130.01 7.7K
13:49 129.96 130.12 129.90 130.12 32.8K
13:50 130.02 130.18 130.01 130.16 5.4K
13:51 130.04 130.25 130.04 130.19 0.7K
13:52 130.03 130.30 130.00 130.30 4.3K
13:53 130.20 130.40 130.20 130.40 8.1K
13:54 130.40 130.44 130.38 130.38 3.0K
13:55 130.39 130.60 130.39 130.55 9.6K
13:56 130.55 130.58 130.50 130.55 1.4K
13:57 130.55 130.55 130.50 130.55 3.5K
13:58 130.55 130.68 130.55 130.65 6.7K
13:59 130.60 130.70 130.60 130.65 4.7K
14:00 130.56 130.65 130.56 130.65 0.8K
14:01 130.65 130.65 130.05 130.43 49.2K
14:02 130.18 130.33 130.00 130.00 12.4K
14:03 129.91 129.99 129.88 129.88 5.4K
14:04 129.84 129.97 129.67 129.79 19.4K
14:05 129.75 129.96 129.50 129.67 16.4K
14:06 129.80 129.94 129.71 129.89 3.6K
14:07 129.90 129.90 129.71 129.80 5.8K
14:08 129.72 129.73 129.60 129.70 7.8K
14:09 129.70 129.70 129.52 129.70 7.0K
14:10 129.60 129.71 129.60 129.64 6.4K
14:11 129.64 129.70 129.61 129.70 1.6K
14:12 129.74 129.79 129.70 129.70 4.9K
14:13 129.61 129.71 129.55 129.70 10.1K
14:14 129.51 129.69 129.50 129.51 8.6K
14:15 129.60 129.60 129.40 129.40 22.8K
14:16 129.30 129.30 128.90 129.01 56.1K
14:17 129.00 129.13 128.59 129.10 17.7K
14:18 129.10 129.10 128.81 129.10 7.5K
14:19 129.12 129.44 129.12 129.34 9.7K
14:20 129.34 129.40 129.34 129.40 1.4K
14:21 129.40 129.40 129.30 129.30 7.4K
14:22 129.25 129.30 129.25 129.30 2.8K
14:23 129.29 129.40 129.25 129.40 18.1K
14:24 129.40 129.40 129.31 129.31 1.1K
14:25 129.46 129.69 129.46 129.56 9.0K
14:26 129.58 129.59 129.50 129.53 3.6K
14:27 129.62 129.62 129.42 129.53 9.4K
14:28 129.53 129.53 129.20 129.20 1.9K
14:29 129.25 129.25 129.05 129.20 1.8K
14:30 129.12 129.60 129.12 129.45 16.8K
14:31 129.58 129.58 129.37 129.44 23.2K
14:32 129.44 129.44 129.20 129.25 1.7K
14:33 129.25 129.31 129.20 129.25 2.7K
14:34 129.54 129.60 129.31 129.59 26.7K
14:35 129.59 129.59 129.25 129.25 9.0K
14:36 129.27 129.45 129.27 129.37 4.2K
14:37 129.51 129.51 129.38 129.38 3.0K
14:38 129.40 129.40 129.32 129.32 2.0K
14:39 129.34 129.40 129.26 129.30 1.3K
14:40 129.26 129.32 129.20 129.31 8.3K
14:41 129.27 129.40 129.27 129.40 2.9K
14:42 129.38 129.50 129.38 129.50 10.5K
14:43 129.50 129.60 129.45 129.56 11.9K
14:44 129.60 129.60 129.49 129.49 9.3K
14:45 129.65 129.72 129.62 129.67 7.1K
14:46 129.62 129.72 129.62 129.68 5.1K
14:47 129.68 129.68 129.46 129.50 20.0K
14:48 129.50 129.68 129.36 129.59 16.7K
14:49 129.54 129.70 129.50 129.50 7.7K
14:50 129.52 129.86 129.52 129.75 10.2K
14:51 129.86 129.86 129.73 129.80 5.1K
14:52 129.73 129.75 129.68 129.70 4.5K
14:53 129.70 129.75 129.66 129.75 26.6K
14:54 129.71 129.90 129.71 129.90 13.2K
14:55 129.88 129.88 129.70 129.84 4.9K
14:56 129.84 129.84 129.70 129.82 10.2K
14:57 129.80 129.80 129.70 129.80 1.4K
14:58 129.80 129.90 129.72 129.86 16.9K
14:59 129.79 129.79 129.62 129.73 1.0K
15:00 129.70 129.70 129.60 129.60 4.2K
15:01 129.60 129.60 129.30 129.30 12.7K
15:02 129.43 129.46 129.31 129.44 5.9K
15:03 128.92 128.95 128.68 128.80 41.6K
15:04 128.73 128.76 128.50 128.71 43.5K
15:05 128.71 128.75 128.17 128.24 29.6K
15:06 128.25 128.39 127.80 127.93 34.9K
15:07 127.88 128.16 127.81 128.00 19.3K
15:08 127.96 128.21 127.96 128.03 11.9K
15:09 127.90 127.99 127.60 127.93 13.6K
15:10 127.99 128.00 127.99 127.99 15.2K
15:11 127.99 127.99 127.84 127.90 11.5K
15:12 127.87 127.90 127.75 127.85 11.2K
15:13 127.85 127.85 127.71 127.76 28.7K
15:14 127.76 127.78 127.50 127.50 92.2K
15:15 127.64 127.74 127.26 127.26 42.6K
15:16 127.27 127.58 127.25 127.55 50.2K
15:17 127.57 127.58 127.50 127.58 29.5K
15:18 127.56 127.56 127.25 127.50 86.7K
15:19 127.54 127.63 127.43 127.59 13.7K
15:20 127.48 128.35 127.48 128.19 109.3K
15:21 128.40 128.64 128.27 128.61 19.5K
15:22 128.70 128.75 128.53 128.67 32.4K
15:23 128.72 128.74 128.51 128.65 24.7K
15:24 128.63 128.69 128.43 128.61 69.5K
15:25 128.85 128.90 128.67 128.78 38.1K
15:26 128.90 128.90 128.76 128.87 12.3K
15:27 128.88 128.98 128.88 128.91 29.4K
15:28 128.96 129.00 128.81 128.82 65.0K
15:29 128.80 129.00 128.16 128.16 47.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles