Apollo Micro Systems (APLL)

APLL
🏛️ India →
342.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 120.59 120.59 120.59 120.59 49.1K
09:15 121.94 122.50 121.94 122.04 95.8K
09:16 122.58 122.58 121.52 122.09 96.4K
09:17 122.00 122.41 122.00 122.39 41.4K
09:18 122.39 122.85 122.39 122.80 61.9K
09:19 122.85 124.30 122.85 124.28 80.3K
09:20 124.31 124.31 121.73 121.74 146.7K
09:21 121.85 122.47 121.81 121.88 63.1K
09:22 122.74 123.50 122.42 123.50 25.2K
09:23 123.00 123.00 121.62 121.62 48.6K
09:24 121.54 122.16 121.54 122.16 23.8K
09:25 121.85 122.49 121.85 122.48 19.5K
09:26 122.44 122.44 121.66 121.66 43.9K
09:27 121.79 122.16 121.79 122.15 12.3K
09:28 122.00 122.50 122.00 122.45 8.5K
09:29 122.26 122.48 122.18 122.24 13.9K
09:30 122.24 122.24 122.02 122.07 15.7K
09:31 122.26 122.59 122.26 122.52 30.1K
09:32 122.85 123.38 122.85 123.22 81.5K
09:33 123.15 123.23 122.90 123.23 30.0K
09:34 123.39 123.39 123.15 123.39 30.4K
09:35 123.26 123.38 123.15 123.15 20.3K
09:36 123.09 123.15 122.54 122.54 19.9K
09:37 122.80 123.25 122.62 123.25 36.8K
09:38 123.27 124.60 123.27 124.60 50.3K
09:39 124.42 124.56 123.98 124.21 93.2K
09:40 124.72 124.72 123.68 123.68 52.1K
09:41 123.63 124.50 123.63 124.21 40.5K
09:42 124.44 124.50 123.95 124.00 30.7K
09:43 124.28 124.28 123.96 124.19 18.9K
09:44 124.17 124.17 123.26 123.26 67.2K
09:45 123.26 123.68 123.26 123.65 16.3K
09:46 123.65 123.65 123.35 123.40 10.8K
09:47 123.49 123.80 123.49 123.80 4.3K
09:48 123.79 123.90 123.78 123.78 8.1K
09:49 123.50 123.90 123.50 123.90 10.8K
09:50 123.79 123.79 123.58 123.60 9.4K
09:51 123.80 124.00 123.80 123.90 20.9K
09:52 123.90 124.45 123.90 124.45 39.0K
09:53 124.79 125.50 124.79 125.03 129.5K
09:54 125.10 125.38 124.86 124.86 37.6K
09:55 124.78 125.20 124.66 125.20 27.3K
09:56 124.99 125.12 124.70 124.80 37.0K
09:57 124.59 124.73 124.29 124.29 20.1K
09:58 124.25 124.59 124.05 124.11 27.4K
09:59 124.15 124.34 124.15 124.34 9.2K
10:00 124.56 124.80 124.35 124.80 7.5K
10:01 124.56 124.98 124.53 124.80 17.6K
10:02 124.79 124.80 124.37 124.41 20.1K
10:03 124.43 124.43 123.80 123.80 57.7K
10:04 123.96 124.13 123.80 124.02 8.1K
10:05 124.11 124.40 124.03 124.35 12.9K
10:06 124.29 124.40 124.14 124.36 5.4K
10:07 124.24 124.50 124.24 124.50 7.7K
10:08 124.25 124.80 124.25 124.66 9.6K
10:09 124.53 124.53 124.07 124.30 17.3K
10:10 124.29 124.48 124.29 124.41 7.7K
10:11 124.48 124.50 124.33 124.38 6.0K
10:12 124.38 124.80 124.38 124.64 13.3K
10:13 124.60 124.60 124.30 124.48 6.9K
10:14 124.30 124.31 123.28 123.28 90.4K
10:15 123.20 123.41 123.10 123.27 38.3K
10:16 123.50 123.51 123.14 123.34 9.6K
10:17 123.34 123.94 123.34 123.93 11.6K
10:18 123.90 123.93 123.61 123.61 6.6K
10:19 123.90 123.90 123.54 123.54 8.4K
10:20 123.64 124.00 123.30 123.66 17.2K
10:21 123.70 124.04 123.70 124.04 3.7K
10:22 124.10 124.40 124.10 124.32 11.5K
10:23 124.15 124.32 124.00 124.00 15.2K
10:24 123.72 123.87 123.55 123.87 24.0K
10:25 123.94 124.09 123.87 123.87 17.0K
10:26 123.72 123.91 123.56 123.79 7.5K
10:27 123.76 123.99 123.76 123.99 5.1K
10:28 123.89 124.07 123.81 124.07 7.2K
10:29 124.07 124.30 123.89 124.30 16.3K
10:30 124.19 124.27 124.19 124.21 6.7K
10:31 124.04 124.04 123.80 123.86 9.8K
10:32 124.00 124.30 124.00 124.25 14.4K
10:33 124.50 124.60 124.33 124.49 31.7K
10:34 124.49 124.49 124.26 124.34 6.7K
10:35 124.40 124.46 124.11 124.13 13.6K
10:36 124.25 124.40 124.23 124.23 1.8K
10:37 124.06 124.06 123.80 123.83 21.5K
10:38 123.83 123.83 123.60 123.67 11.0K
10:39 123.77 123.90 123.57 123.83 12.2K
10:40 123.83 123.99 123.71 123.99 6.9K
10:41 124.00 124.18 124.00 124.14 6.1K
10:42 124.01 124.17 123.97 124.17 5.1K
10:43 124.17 124.17 124.00 124.17 1.8K
10:44 124.17 124.17 123.90 123.90 4.8K
10:45 124.16 124.19 123.95 124.19 5.5K
10:46 124.04 124.39 124.04 124.39 5.7K
10:47 124.35 124.48 124.05 124.10 11.8K
10:48 124.40 124.40 124.02 124.20 4.3K
10:49 124.31 124.31 124.08 124.30 3.4K
10:50 124.31 124.31 124.00 124.27 8.3K
10:51 124.28 124.28 124.02 124.02 2.1K
10:52 124.02 124.10 124.00 124.10 11.3K
10:53 124.10 124.11 124.10 124.11 1.0K
10:54 124.11 124.11 124.00 124.11 2.3K
10:55 124.11 124.11 123.80 123.97 9.3K
10:56 123.97 123.97 123.77 123.93 2.9K
10:57 123.93 123.93 123.50 123.90 15.0K
10:58 123.99 124.22 123.99 124.22 9.6K
10:59 124.25 124.25 123.99 124.00 5.6K
11:00 123.78 124.00 123.78 123.87 8.7K
11:01 123.87 123.88 123.32 123.54 18.5K
11:02 123.51 123.76 123.50 123.76 14.3K
11:03 123.73 123.73 123.49 123.49 10.8K
11:04 123.61 123.71 123.51 123.51 5.3K
11:05 123.69 124.09 123.69 123.92 7.0K
11:06 124.00 124.00 123.83 123.83 0.6K
11:07 123.83 124.00 123.83 124.00 1.3K
11:08 124.00 124.34 124.00 124.34 28.8K
11:09 124.34 124.65 124.21 124.64 15.6K
11:10 124.60 124.98 124.60 124.64 29.9K
11:11 124.64 124.64 124.49 124.50 8.1K
11:12 124.60 124.60 124.43 124.48 13.8K
11:13 124.30 124.31 124.11 124.11 4.7K
11:14 124.11 124.25 124.00 124.14 10.5K
11:15 124.02 124.10 123.90 123.90 5.3K
11:16 123.80 124.00 123.80 123.83 5.0K
11:17 123.80 123.82 123.69 123.70 5.8K
11:18 123.87 124.06 123.81 124.06 2.9K
11:19 123.99 124.00 123.70 123.81 4.0K
11:20 123.97 123.97 123.81 123.81 1.2K
11:21 123.99 123.99 123.70 123.95 4.6K
11:22 123.95 123.95 123.70 123.80 4.9K
11:23 123.77 123.77 123.34 123.34 9.1K
11:24 123.35 123.64 122.31 122.41 60.8K
11:25 122.31 123.39 122.31 123.29 26.7K
11:26 123.29 123.32 122.95 123.15 8.0K
11:27 123.00 123.18 122.79 123.14 8.9K
11:28 123.15 123.20 123.00 123.00 3.7K
11:29 123.14 123.30 123.03 123.04 18.0K
11:30 123.63 123.63 123.30 123.59 4.2K
11:31 123.60 123.70 123.60 123.70 2.7K
11:32 123.63 123.63 123.41 123.41 1.0K
11:33 123.18 123.50 123.09 123.30 3.2K
11:34 123.28 123.44 123.12 123.44 1.0K
11:35 123.43 123.46 123.06 123.24 21.7K
11:36 123.00 123.33 122.99 123.01 7.2K
11:37 122.90 123.02 122.80 122.93 15.6K
11:38 122.93 123.00 122.84 122.84 2.9K
11:39 123.22 123.22 122.92 122.95 13.9K
11:40 122.99 122.99 122.86 122.86 7.2K
11:41 122.94 123.10 122.94 123.10 2.3K
11:42 123.13 123.13 122.89 123.11 1.8K
11:43 123.15 123.20 123.15 123.20 1.3K
11:44 123.20 123.28 122.93 123.28 5.6K
11:45 123.38 123.38 123.28 123.29 3.9K
11:46 123.29 123.50 122.86 123.50 7.9K
11:47 123.31 123.50 123.05 123.05 4.3K
11:48 123.33 123.33 123.14 123.32 1.0K
11:49 123.33 123.48 123.30 123.48 2.9K
11:50 123.40 123.65 123.40 123.65 6.6K
11:51 123.50 123.60 123.50 123.50 4.0K
11:52 123.30 123.60 123.19 123.60 7.6K
11:53 123.57 123.59 123.41 123.41 4.0K
11:54 123.41 123.46 123.21 123.34 1.2K
11:55 123.39 123.44 123.22 123.36 2.5K
11:56 123.37 123.37 123.14 123.14 2.8K
11:57 123.18 123.26 123.18 123.20 5.5K
11:58 123.20 123.20 123.00 123.18 5.6K
11:59 123.19 123.40 123.06 123.40 4.4K
12:00 123.43 123.48 123.43 123.48 0.6K
12:01 123.48 123.48 123.33 123.33 0.9K
12:02 123.49 123.50 123.49 123.50 6.3K
12:03 123.50 123.69 123.37 123.69 6.2K
12:04 123.65 123.85 123.65 123.85 5.5K
12:05 123.85 123.85 123.69 123.84 9.9K
12:06 123.69 123.84 123.65 123.83 3.7K
12:07 123.83 124.00 123.83 124.00 13.3K
12:08 124.00 124.00 123.80 123.80 6.1K
12:09 123.80 123.80 123.65 123.70 0.9K
12:10 123.65 123.70 123.59 123.68 1.7K
12:11 123.68 123.70 123.61 123.69 3.7K
12:12 123.69 123.70 123.69 123.70 0.3K
12:13 123.65 123.69 123.65 123.69 0.1K
12:14 123.69 123.69 123.65 123.65 0.2K
12:15 123.53 123.53 123.33 123.52 4.0K
12:16 123.52 123.52 123.20 123.48 1.4K
12:17 123.47 123.50 123.47 123.50 2.2K
12:18 123.70 123.96 123.58 123.96 4.9K
12:19 123.71 123.98 123.68 123.68 6.6K
12:20 123.68 123.68 123.65 123.65 0.4K
12:21 123.61 123.65 123.51 123.54 4.3K
12:22 123.51 123.65 123.50 123.50 2.9K
12:23 123.55 123.60 123.50 123.60 3.7K
12:24 123.65 123.67 123.63 123.63 2.7K
12:25 123.63 123.77 123.63 123.77 1.7K
12:26 123.65 123.85 123.65 123.85 2.0K
12:27 123.75 123.99 123.75 123.99 11.9K
12:28 124.09 124.14 123.90 123.99 5.7K
12:29 123.90 123.95 123.90 123.95 1.3K
12:30 123.90 123.90 123.80 123.81 2.4K
12:31 123.80 123.95 123.80 123.82 3.8K
12:32 123.82 123.98 123.82 123.98 1.3K
12:33 123.99 124.00 123.90 123.92 3.9K
12:34 123.85 124.00 123.85 124.00 1.8K
12:35 124.00 124.05 124.00 124.05 0.2K
12:36 124.00 124.00 123.90 123.90 0.5K
12:37 123.91 124.00 123.91 124.00 3.1K
12:38 124.00 124.00 123.91 123.94 8.6K
12:39 123.89 124.09 123.89 124.00 5.4K
12:40 123.94 124.20 123.94 124.20 7.6K
12:41 124.20 124.40 124.20 124.38 10.3K
12:42 124.37 124.37 124.17 124.30 2.3K
12:43 124.11 124.30 123.77 123.77 36.5K
12:44 123.93 124.35 123.93 124.35 10.3K
12:45 124.35 124.36 123.94 123.98 8.1K
12:46 124.11 124.20 124.10 124.10 0.7K
12:47 124.24 124.24 124.10 124.10 1.5K
12:48 124.10 124.19 124.00 124.00 2.1K
12:49 124.11 124.11 124.00 124.10 1.1K
12:50 124.00 124.07 123.90 123.90 1.5K
12:51 123.90 123.90 123.70 123.74 3.0K
12:52 123.88 123.88 123.71 123.71 0.4K
12:53 123.71 123.84 123.65 123.65 0.3K
12:54 123.78 123.78 123.60 123.60 3.5K
12:55 123.60 123.60 123.46 123.50 1.3K
12:56 123.54 123.65 123.54 123.65 3.1K
12:57 123.56 123.56 123.45 123.48 3.9K
12:58 123.48 123.48 123.40 123.40 4.3K
12:59 123.48 123.61 123.40 123.58 27.1K
13:00 123.58 123.58 123.31 123.40 4.1K
13:01 123.25 123.25 123.20 123.25 11.9K
13:02 123.15 123.15 122.61 122.73 35.7K
13:03 122.75 123.00 122.75 122.88 3.6K
13:04 122.88 123.00 122.80 122.97 6.6K
13:05 122.95 122.97 122.87 122.97 4.2K
13:06 122.89 123.00 122.89 123.00 11.0K
13:07 123.22 123.38 123.04 123.14 3.4K
13:08 123.13 123.36 123.13 123.16 1.5K
13:09 123.34 123.59 123.34 123.56 2.8K
13:10 123.54 123.56 123.14 123.14 1.3K
13:11 123.19 123.47 123.19 123.47 0.9K
13:12 123.30 123.33 123.17 123.17 0.8K
13:13 123.41 123.41 123.14 123.31 5.7K
13:14 123.51 123.51 123.28 123.28 5.3K
13:15 123.21 123.42 123.21 123.27 1.2K
13:16 123.35 123.35 123.28 123.28 0.4K
13:17 123.35 123.56 123.35 123.56 3.7K
13:18 123.50 123.59 123.37 123.59 0.9K
13:19 123.59 123.59 123.50 123.50 0.8K
13:20 123.50 123.50 123.35 123.45 2.2K
13:21 123.30 123.60 123.30 123.60 1.8K
13:22 123.41 123.41 123.30 123.40 1.9K
13:23 123.29 123.40 123.29 123.34 0.7K
13:24 123.30 123.40 123.30 123.40 4.2K
13:25 123.40 123.40 123.00 123.04 5.6K
13:26 123.07 123.39 123.07 123.25 2.1K
13:27 123.40 123.50 123.40 123.49 4.0K
13:28 123.50 123.99 123.50 123.99 5.3K
13:29 123.78 123.99 123.76 123.95 20.1K
13:30 123.94 123.95 123.72 123.93 4.1K
13:31 123.95 123.95 123.72 123.93 2.1K
13:32 123.65 123.88 123.62 123.65 0.9K
13:33 123.85 123.85 123.52 123.82 1.4K
13:34 123.82 123.82 123.51 123.51 1.4K
13:35 123.67 123.67 123.50 123.50 7.9K
13:36 123.35 123.69 123.17 123.69 8.5K
13:37 123.54 123.79 123.54 123.69 1.0K
13:38 123.80 123.81 123.70 123.81 1.9K
13:39 123.75 123.80 123.70 123.80 8.1K
13:40 123.89 123.90 123.75 123.89 1.1K
13:41 123.69 123.69 123.50 123.69 10.9K
13:42 123.70 123.70 123.69 123.69 0.8K
13:43 123.64 123.69 123.50 123.50 7.5K
13:44 123.51 123.51 123.30 123.40 2.3K
13:45 123.40 123.49 123.40 123.49 1.0K
13:46 123.50 123.53 123.35 123.53 0.6K
13:47 123.53 123.77 123.37 123.77 4.0K
13:48 123.77 123.77 123.50 123.50 1.5K
13:49 123.50 123.50 123.34 123.34 8.0K
13:50 123.50 123.50 123.34 123.50 0.6K
13:51 123.50 123.50 123.50 123.50 0.2K
13:52 123.49 123.49 123.30 123.30 3.9K
13:53 123.48 123.48 123.30 123.30 0.7K
13:54 123.30 123.54 123.30 123.54 1.3K
13:55 123.58 123.58 123.44 123.44 0.6K
13:56 123.40 123.50 123.40 123.50 0.3K
13:57 123.60 123.60 123.50 123.50 1.9K
13:58 123.58 123.58 123.47 123.57 1.6K
13:59 123.48 123.57 123.42 123.42 2.2K
14:00 123.42 123.55 123.40 123.40 2.0K
14:01 123.54 123.54 123.41 123.54 0.2K
14:02 123.54 123.99 123.54 123.99 29.1K
14:03 123.72 123.96 123.59 123.75 34.2K
14:04 123.65 123.65 123.64 123.65 1.6K
14:05 123.56 123.65 123.56 123.63 0.3K
14:06 123.63 123.70 123.55 123.60 3.5K
14:07 123.70 123.70 123.67 123.69 1.8K
14:08 123.69 123.69 123.65 123.65 0.4K
14:09 123.69 123.98 123.69 123.74 16.0K
14:10 123.91 123.91 123.70 123.70 1.2K
14:11 123.79 123.80 123.70 123.80 2.7K
14:12 123.80 123.80 123.70 123.80 3.2K
14:13 123.80 123.95 123.78 123.81 6.4K
14:14 123.99 123.99 123.90 123.90 2.2K
14:15 123.90 123.99 123.90 123.90 2.6K
14:16 123.90 123.90 123.70 123.70 1.5K
14:17 123.86 123.86 123.69 123.69 2.1K
14:18 123.65 123.71 123.65 123.70 5.1K
14:19 123.69 123.71 123.65 123.70 0.6K
14:20 123.70 123.70 123.60 123.60 1.9K
14:21 123.70 123.70 123.65 123.70 5.2K
14:22 123.70 123.70 123.55 123.55 7.3K
14:23 123.60 123.60 123.57 123.57 0.2K
14:24 123.52 123.65 123.51 123.51 1.8K
14:25 123.69 123.80 123.69 123.69 3.4K
14:26 123.56 123.90 123.56 123.90 24.7K
14:27 123.90 124.38 123.90 124.27 146.9K
14:28 124.25 124.25 124.01 124.12 7.2K
14:29 124.19 124.19 123.92 124.18 10.1K
14:30 124.15 124.15 123.90 124.03 12.6K
14:31 124.08 124.13 124.00 124.10 5.9K
14:32 124.00 124.09 124.00 124.00 17.8K
14:33 123.85 124.09 123.55 123.55 20.7K
14:34 123.73 123.78 123.61 123.78 1.1K
14:35 123.78 123.78 123.55 123.58 1.6K
14:36 123.66 123.66 123.56 123.60 2.0K
14:37 123.60 124.10 123.60 123.97 14.3K
14:38 123.96 123.99 123.74 123.90 0.8K
14:39 123.83 123.90 123.63 123.80 3.2K
14:40 123.80 123.80 123.61 123.80 2.5K
14:41 123.80 123.80 123.63 123.80 3.4K
14:42 123.80 123.80 123.65 123.78 2.4K
14:43 123.68 123.78 123.65 123.78 7.8K
14:44 123.80 123.99 123.78 123.99 2.7K
14:45 124.00 124.00 123.82 123.98 5.0K
14:46 123.98 123.98 123.80 123.80 1.2K
14:47 123.82 123.98 123.82 123.82 1.8K
14:48 123.97 124.00 123.80 124.00 4.9K
14:49 123.97 123.97 123.80 123.80 3.1K
14:50 123.86 123.98 123.79 123.95 14.5K
14:51 123.85 123.95 123.85 123.95 0.9K
14:52 123.85 123.85 123.79 123.85 1.3K
14:53 123.85 123.91 123.73 123.88 6.7K
14:54 123.88 123.99 123.75 123.99 7.6K
14:55 123.99 124.05 123.82 123.96 14.1K
14:56 123.80 124.00 123.80 123.95 7.2K
14:57 123.95 124.00 123.88 123.95 2.0K
14:58 123.95 123.95 123.94 123.94 1.0K
14:59 123.94 123.94 123.60 123.70 31.5K
15:00 123.61 123.75 123.61 123.64 4.0K
15:01 123.64 123.85 123.64 123.75 12.4K
15:02 123.75 123.85 123.72 123.75 1.6K
15:03 123.80 123.89 123.68 123.89 3.8K
15:04 123.89 123.95 123.80 123.80 3.1K
15:05 123.79 124.10 123.79 123.93 35.7K
15:06 123.99 124.30 123.92 123.92 26.9K
15:07 124.21 124.38 123.97 124.19 10.1K
15:08 124.19 124.19 123.97 124.15 10.4K
15:09 124.15 124.25 124.15 124.20 13.0K
15:10 124.17 124.20 124.15 124.15 5.4K
15:11 123.92 123.92 123.41 123.84 120.7K
15:12 123.71 123.98 123.71 123.82 7.9K
15:13 123.90 123.97 123.80 123.85 5.9K
15:14 123.80 123.82 123.65 123.65 11.4K
15:15 123.40 123.43 123.26 123.43 14.2K
15:16 123.33 123.48 123.32 123.39 26.9K
15:17 123.39 123.78 123.39 123.78 9.9K
15:18 123.75 123.75 123.42 123.42 28.1K
15:19 123.42 123.66 123.42 123.66 4.2K
15:20 123.50 123.72 123.44 123.60 14.1K
15:21 123.59 123.77 123.59 123.62 20.6K
15:22 123.61 123.77 123.61 123.70 9.9K
15:23 123.66 123.70 123.64 123.67 9.0K
15:24 123.85 124.07 123.81 124.07 39.0K
15:25 124.07 124.07 124.02 124.04 7.8K
15:26 124.00 124.07 124.00 124.00 9.1K
15:27 124.00 124.10 123.97 124.10 27.0K
15:28 124.10 125.96 124.10 124.90 460.0K
15:29 125.65 125.89 124.53 124.53 267.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles