Apollo Micro Systems (APLL)

APLL
🏛️ India →
342.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 128.70 128.70 128.70 128.70 22.9K
09:15 128.49 128.61 127.57 127.91 124.8K
09:16 128.40 128.40 126.67 126.67 49.3K
09:17 126.88 126.88 125.84 126.53 108.7K
09:18 126.69 126.69 126.25 126.60 108.7K
09:19 126.58 127.73 126.58 126.99 107.1K
09:20 127.42 127.42 126.42 127.00 63.2K
09:21 127.16 128.27 127.16 127.90 117.0K
09:22 127.62 128.17 127.54 128.04 23.7K
09:23 127.97 127.97 127.00 127.00 23.7K
09:24 126.96 127.43 126.80 127.34 27.8K
09:25 126.97 126.97 126.38 126.42 25.1K
09:26 126.60 126.60 126.10 126.35 20.9K
09:27 126.88 127.40 126.84 127.17 72.4K
09:28 126.84 127.06 126.51 126.70 17.9K
09:29 126.25 126.25 125.22 125.22 57.5K
09:30 125.34 125.35 124.62 124.62 43.9K
09:31 124.70 125.28 124.59 125.28 34.6K
09:32 125.10 125.37 124.80 125.37 64.6K
09:33 125.46 125.46 124.67 124.86 14.6K
09:34 124.86 125.64 124.80 125.30 23.7K
09:35 124.70 125.10 124.50 125.10 50.8K
09:36 125.10 125.10 124.36 124.70 34.0K
09:37 124.72 125.20 124.72 125.00 57.9K
09:38 124.99 125.13 124.98 125.13 16.9K
09:39 125.00 125.75 125.00 125.75 22.3K
09:40 125.92 125.92 125.31 125.63 44.6K
09:41 125.49 125.74 125.49 125.74 11.5K
09:42 125.55 125.79 125.20 125.20 19.2K
09:43 125.27 125.81 125.27 125.81 26.5K
09:44 125.80 126.45 125.80 126.45 28.2K
09:45 126.45 126.45 125.83 125.89 59.4K
09:46 126.05 127.14 126.05 126.55 73.8K
09:47 126.86 127.31 126.65 127.14 18.5K
09:48 127.10 127.10 126.41 126.47 35.4K
09:49 126.42 126.86 126.42 126.84 33.3K
09:50 126.66 126.69 126.31 126.39 22.1K
09:51 126.79 126.79 126.12 126.13 13.5K
09:52 126.40 126.40 126.15 126.31 10.8K
09:53 126.25 126.44 126.05 126.36 5.3K
09:54 126.37 126.37 125.85 126.05 17.2K
09:55 126.05 126.16 125.63 125.84 22.9K
09:56 125.88 125.88 124.70 124.70 105.2K
09:57 125.00 125.00 124.26 124.49 52.7K
09:58 124.62 124.77 124.01 124.26 44.7K
09:59 124.16 124.36 123.00 123.00 36.5K
10:00 123.55 123.93 123.51 123.93 87.6K
10:01 124.74 124.74 124.31 124.31 66.4K
10:02 123.69 124.50 123.69 124.43 19.7K
10:03 124.51 124.98 124.51 124.93 27.3K
10:04 125.19 125.44 124.75 124.75 16.7K
10:05 124.80 125.12 124.58 124.79 24.6K
10:06 124.70 124.70 123.83 123.83 35.4K
10:07 124.13 124.19 123.81 124.11 7.5K
10:08 124.11 124.11 123.66 123.68 24.0K
10:09 123.55 123.73 123.40 123.49 19.2K
10:10 123.49 123.50 123.31 123.31 13.2K
10:11 123.31 123.31 122.52 122.77 40.2K
10:12 122.88 123.05 122.88 122.92 41.0K
10:13 123.06 123.06 122.50 122.50 9.7K
10:14 123.15 123.15 122.43 122.43 50.8K
10:15 122.60 122.67 122.35 122.61 42.9K
10:16 122.94 122.94 122.61 122.70 15.9K
10:17 122.46 122.62 122.13 122.15 25.5K
10:18 122.10 122.43 122.00 122.22 59.6K
10:19 121.92 122.31 121.92 122.07 30.8K
10:20 122.18 122.20 121.25 121.25 27.8K
10:21 121.70 121.80 121.42 121.70 40.1K
10:22 121.26 121.95 121.26 121.71 40.5K
10:23 121.72 122.11 121.72 122.00 31.5K
10:24 122.00 122.48 121.90 122.48 24.0K
10:25 122.48 122.84 122.18 122.60 28.8K
10:26 123.09 123.09 122.69 122.69 21.3K
10:27 122.60 122.98 122.35 122.61 51.5K
10:28 122.56 122.79 122.56 122.60 8.9K
10:29 122.67 122.71 122.25 122.25 18.8K
10:30 122.25 122.28 122.01 122.01 17.4K
10:31 122.03 122.30 121.92 122.19 27.6K
10:32 121.99 122.85 121.99 122.85 18.4K
10:33 122.85 123.40 122.80 123.40 40.0K
10:34 123.40 123.40 123.02 123.20 15.0K
10:35 123.26 123.35 123.25 123.34 13.6K
10:36 123.33 123.33 123.20 123.25 7.3K
10:37 123.15 123.24 122.97 122.97 8.9K
10:38 122.70 122.94 122.65 122.65 10.1K
10:39 122.22 122.92 122.22 122.92 27.5K
10:40 122.98 123.00 122.80 122.87 11.3K
10:41 122.60 123.00 122.32 123.00 18.2K
10:42 123.13 123.40 123.05 123.39 18.4K
10:43 123.55 123.85 123.55 123.77 10.0K
10:44 123.85 124.15 123.77 124.15 35.0K
10:45 124.19 124.80 124.19 124.70 37.9K
10:46 124.70 125.00 124.51 124.85 29.6K
10:47 124.84 124.84 124.25 124.49 11.9K
10:48 124.19 124.30 124.12 124.23 10.3K
10:49 124.27 124.38 124.12 124.26 4.3K
10:50 124.25 124.25 124.01 124.01 10.1K
10:51 123.95 124.20 123.75 123.85 16.2K
10:52 123.97 124.04 123.85 123.88 6.0K
10:53 123.75 124.00 123.75 123.75 14.3K
10:54 123.75 123.75 123.14 123.14 18.9K
10:55 123.10 123.40 123.10 123.40 3.6K
10:56 123.80 123.80 123.53 123.63 11.8K
10:57 123.53 123.88 123.53 123.61 2.6K
10:58 123.72 123.79 123.50 123.62 12.3K
10:59 123.62 123.67 123.50 123.65 1.6K
11:00 123.64 123.79 123.51 123.79 10.6K
11:01 123.79 123.80 123.50 123.60 5.3K
11:02 123.60 123.76 123.60 123.76 3.0K
11:03 123.71 123.85 123.62 123.62 2.2K
11:04 123.60 123.70 123.50 123.50 4.1K
11:05 123.50 123.58 123.40 123.50 1.8K
11:06 123.46 123.60 123.46 123.59 4.7K
11:07 123.59 123.60 123.46 123.60 3.3K
11:08 123.47 124.00 123.42 124.00 7.9K
11:09 124.23 124.25 124.12 124.25 14.4K
11:10 124.25 124.25 124.00 124.00 3.2K
11:11 124.14 124.25 123.94 124.24 3.3K
11:12 124.20 124.25 124.05 124.05 5.8K
11:13 124.21 124.22 123.79 124.10 7.7K
11:14 124.10 124.10 124.00 124.00 1.5K
11:15 124.00 124.45 124.00 124.45 9.2K
11:16 124.49 124.84 124.49 124.73 9.8K
11:17 124.80 124.80 124.65 124.80 5.8K
11:18 124.58 124.75 124.45 124.72 6.9K
11:19 124.74 124.80 124.54 124.75 12.8K
11:20 124.60 125.00 124.60 125.00 19.6K
11:21 125.00 125.08 124.92 124.93 9.5K
11:22 124.93 124.93 124.31 124.31 8.0K
11:23 124.47 124.79 124.47 124.55 7.9K
11:24 124.80 124.90 124.74 124.74 12.3K
11:25 124.66 124.84 124.58 124.84 4.2K
11:26 124.81 124.88 124.32 124.51 4.9K
11:27 124.72 124.73 124.56 124.67 0.7K
11:28 124.67 124.70 124.56 124.70 0.8K
11:29 124.68 124.89 124.68 124.89 4.9K
11:30 125.04 125.15 125.01 125.12 11.6K
11:31 125.15 125.15 125.09 125.12 6.4K
11:32 125.20 125.25 125.16 125.16 16.9K
11:33 125.01 125.01 124.75 125.01 12.3K
11:34 124.99 124.99 124.64 124.70 6.7K
11:35 124.70 124.80 124.50 124.72 35.8K
11:36 124.54 124.84 124.54 124.69 4.0K
11:37 124.60 124.66 124.50 124.50 6.3K
11:38 124.55 124.60 124.00 124.14 14.0K
11:39 124.10 124.10 123.70 123.86 17.6K
11:40 123.84 123.84 123.56 123.69 7.6K
11:41 123.57 123.68 123.40 123.40 15.0K
11:42 123.40 123.55 123.30 123.30 7.5K
11:43 123.26 123.40 123.20 123.22 9.8K
11:44 123.49 123.49 123.21 123.26 6.3K
11:45 123.27 123.60 123.27 123.60 10.6K
11:46 123.51 123.90 123.51 123.71 7.6K
11:47 123.54 123.90 123.54 123.90 6.5K
11:48 123.89 124.16 123.69 123.69 10.9K
11:49 123.89 124.03 123.89 124.03 1.3K
11:50 124.10 124.27 124.08 124.27 6.9K
11:51 124.24 124.34 124.08 124.34 13.8K
11:52 124.34 124.34 124.23 124.32 3.0K
11:53 124.32 124.45 124.31 124.45 2.5K
11:54 124.40 124.43 124.30 124.43 6.3K
11:55 124.44 124.71 124.44 124.71 1.8K
11:56 124.60 124.88 124.60 124.83 2.0K
11:57 124.71 125.00 124.71 124.72 15.1K
11:58 124.81 124.81 124.51 124.70 2.0K
11:59 124.63 124.77 124.56 124.77 3.9K
12:00 124.63 124.79 124.60 124.77 3.5K
12:01 124.77 124.77 124.40 124.40 2.4K
12:02 124.48 124.75 124.44 124.69 3.3K
12:03 124.67 124.71 124.35 124.70 2.1K
12:04 124.71 125.09 124.71 125.00 17.3K
12:05 125.09 125.16 125.00 125.01 6.1K
12:06 125.00 125.00 124.73 124.92 3.8K
12:07 124.71 124.71 124.60 124.60 2.5K
12:08 124.71 124.71 124.69 124.69 3.4K
12:09 124.51 124.67 124.51 124.61 2.9K
12:10 124.35 124.82 124.35 124.50 13.0K
12:11 124.38 124.49 124.06 124.16 16.2K
12:12 124.17 124.27 124.12 124.24 0.6K
12:13 124.22 124.22 123.70 123.80 15.0K
12:14 123.88 123.97 123.78 123.94 1.1K
12:15 123.94 124.30 123.94 124.30 1.7K
12:16 124.30 124.30 124.01 124.28 10.5K
12:17 124.30 124.55 124.30 124.31 8.8K
12:18 124.25 124.40 124.18 124.40 5.4K
12:19 124.40 124.49 124.23 124.26 1.0K
12:20 124.26 124.50 124.26 124.41 1.8K
12:21 124.41 124.50 124.27 124.30 4.8K
12:22 124.30 124.52 124.30 124.52 0.8K
12:23 124.51 124.52 124.40 124.47 2.9K
12:24 124.55 125.28 124.55 125.28 50.3K
12:25 125.30 125.45 125.28 125.30 21.0K
12:26 125.30 125.38 125.18 125.28 8.4K
12:27 125.30 125.30 125.09 125.09 3.2K
12:28 125.23 125.23 125.19 125.19 1.0K
12:29 125.19 125.45 125.12 125.38 19.4K
12:30 125.45 125.45 125.14 125.28 2.3K
12:31 125.28 125.34 125.28 125.33 4.1K
12:32 125.33 125.41 125.18 125.18 9.3K
12:33 125.00 125.09 124.81 125.00 5.9K
12:34 124.81 125.01 124.81 124.98 0.4K
12:35 124.90 125.08 124.86 124.86 2.9K
12:36 124.52 124.74 124.29 124.29 20.4K
12:37 124.55 124.68 124.55 124.60 0.8K
12:38 124.60 124.61 124.31 124.51 4.0K
12:39 124.40 124.45 124.40 124.42 22.4K
12:40 124.45 124.45 124.32 124.32 8.4K
12:41 124.32 124.45 124.10 124.10 13.1K
12:42 124.20 124.45 123.85 123.85 10.1K
12:43 123.91 123.91 123.75 123.75 14.8K
12:44 123.99 124.21 123.88 124.13 2.2K
12:45 123.90 124.16 123.90 124.00 1.0K
12:46 124.00 124.09 123.80 124.09 10.3K
12:47 124.09 124.30 124.06 124.07 3.8K
12:48 124.07 124.45 124.07 124.39 42.4K
12:49 124.45 124.45 124.00 124.20 21.8K
12:50 124.01 124.36 124.01 124.21 1.0K
12:51 124.35 124.35 124.11 124.11 9.7K
12:52 124.08 124.45 124.08 124.41 54.9K
12:53 124.41 124.43 124.26 124.26 0.7K
12:54 124.26 124.37 124.20 124.20 1.0K
12:55 124.21 124.29 124.00 124.14 18.0K
12:56 124.11 124.19 124.01 124.04 1.1K
12:57 124.29 124.29 124.29 124.29 14.6K
12:58 124.21 124.35 124.21 124.35 3.3K
12:59 124.32 124.34 124.13 124.23 1.4K
13:00 124.23 124.44 124.23 124.26 1.6K
13:01 124.43 124.45 124.43 124.45 2.6K
13:02 124.45 125.07 124.45 124.66 21.7K
13:03 124.90 124.90 124.66 124.80 5.2K
13:04 124.32 124.46 124.10 124.22 24.2K
13:05 124.47 124.66 124.47 124.66 6.1K
13:06 124.67 124.67 124.41 124.60 4.1K
13:07 124.74 124.74 124.39 124.60 59.0K
13:08 124.46 124.48 124.40 124.40 0.8K
13:09 124.40 124.99 124.40 124.99 9.8K
13:10 124.95 124.95 124.68 124.72 1.4K
13:11 124.67 124.74 124.55 124.55 1.8K
13:12 124.72 124.72 124.45 124.53 2.7K
13:13 124.65 124.65 124.57 124.57 1.1K
13:14 124.56 124.60 124.41 124.60 1.5K
13:15 124.72 124.72 124.49 124.51 1.3K
13:16 124.60 124.60 124.16 124.16 4.6K
13:17 124.37 124.60 124.37 124.60 1.7K
13:18 124.51 124.64 124.46 124.64 1.6K
13:19 124.38 124.38 124.24 124.36 2.4K
13:20 124.24 124.41 124.17 124.29 0.7K
13:21 124.29 124.29 124.15 124.28 1.1K
13:22 124.28 124.28 123.80 123.80 7.1K
13:23 123.80 123.80 123.68 123.69 4.1K
13:24 123.74 123.74 123.20 123.33 23.9K
13:25 123.30 123.52 123.21 123.49 3.9K
13:26 123.48 123.48 123.31 123.31 7.0K
13:27 123.00 123.00 122.58 122.58 52.7K
13:28 122.65 122.80 122.38 122.58 12.7K
13:29 122.52 122.83 122.52 122.83 23.4K
13:30 122.84 122.87 122.70 122.81 6.2K
13:31 122.74 123.00 122.74 123.00 5.3K
13:32 123.00 123.12 122.84 122.84 7.3K
13:33 122.84 123.09 122.84 123.00 0.7K
13:34 123.10 123.14 123.10 123.10 0.9K
13:35 123.13 123.22 123.13 123.22 2.2K
13:36 123.05 123.17 122.94 123.08 19.5K
13:37 123.00 123.09 122.84 122.93 27.3K
13:38 122.91 122.91 122.76 122.88 8.3K
13:39 122.90 123.15 122.90 123.15 2.9K
13:40 123.13 123.31 123.13 123.24 4.9K
13:41 123.22 123.99 123.22 123.99 44.8K
13:42 123.98 123.98 123.69 123.90 45.7K
13:43 123.81 123.89 123.81 123.89 1.7K
13:44 123.82 123.98 123.82 123.82 2.9K
13:45 123.82 124.13 123.82 124.13 0.9K
13:46 124.00 124.03 124.00 124.03 2.9K
13:47 124.03 124.10 124.01 124.09 1.1K
13:48 124.09 124.09 123.60 123.69 8.1K
13:49 123.91 124.23 123.75 124.23 40.0K
13:50 124.18 124.20 124.11 124.11 4.2K
13:51 124.20 124.20 124.11 124.20 0.9K
13:52 124.11 124.20 124.11 124.19 4.1K
13:53 124.19 124.19 124.02 124.02 3.1K
13:54 124.14 124.19 124.04 124.12 7.3K
13:55 124.12 124.17 124.05 124.17 0.5K
13:56 124.15 124.24 124.15 124.24 2.4K
13:57 124.24 124.45 124.24 124.45 11.5K
13:58 124.44 124.44 124.35 124.35 3.9K
13:59 124.35 124.39 124.27 124.27 3.4K
14:00 124.28 124.28 124.00 124.07 2.0K
14:01 124.07 124.14 124.07 124.07 1.5K
14:02 124.04 124.04 123.56 123.80 41.2K
14:03 123.70 123.79 123.66 123.73 2.2K
14:04 123.51 123.72 123.50 123.50 0.8K
14:05 123.28 123.60 123.28 123.56 2.5K
14:06 123.60 123.71 123.52 123.71 1.2K
14:07 123.71 123.71 123.23 123.43 36.5K
14:08 123.38 123.77 123.38 123.70 4.1K
14:09 123.68 123.73 123.54 123.73 2.7K
14:10 123.69 123.78 123.43 123.67 7.1K
14:11 123.66 123.66 123.20 123.20 3.3K
14:12 123.35 123.46 123.33 123.43 1.4K
14:13 123.39 123.39 123.21 123.38 2.1K
14:14 123.45 123.49 123.30 123.49 2.2K
14:15 123.48 123.49 123.32 123.44 4.6K
14:16 123.54 123.70 123.54 123.70 3.3K
14:17 123.57 123.68 123.57 123.67 2.2K
14:18 123.67 123.77 123.67 123.67 0.5K
14:19 123.64 123.99 123.64 123.98 6.4K
14:20 123.98 123.99 123.90 123.90 2.6K
14:21 123.90 123.95 123.70 123.92 11.0K
14:22 123.67 123.67 123.50 123.50 3.5K
14:23 123.50 123.63 123.50 123.50 0.8K
14:24 123.50 123.65 123.50 123.50 1.5K
14:25 123.68 123.71 123.65 123.71 3.6K
14:26 123.68 123.71 123.50 123.50 3.7K
14:27 123.57 123.57 123.50 123.50 2.3K
14:28 123.50 123.50 123.40 123.40 4.9K
14:29 123.00 123.19 123.00 123.01 45.8K
14:30 123.01 123.37 122.99 123.10 4.0K
14:31 123.15 123.30 123.05 123.23 3.5K
14:32 123.22 123.22 123.07 123.20 3.2K
14:33 123.20 123.31 123.07 123.24 48.5K
14:34 123.01 123.14 122.68 123.07 5.1K
14:35 123.10 123.17 123.01 123.01 2.9K
14:36 122.46 123.13 122.46 123.13 31.1K
14:37 122.99 123.06 122.92 122.92 4.0K
14:38 123.00 123.00 122.87 123.00 3.0K
14:39 123.00 123.00 122.88 123.00 4.3K
14:40 123.00 123.49 123.00 123.29 48.3K
14:41 123.25 123.37 123.16 123.37 4.4K
14:42 123.37 123.37 123.19 123.31 7.2K
14:43 123.06 123.36 123.06 123.30 3.3K
14:44 123.29 123.30 123.11 123.12 0.9K
14:45 123.27 123.39 123.27 123.39 9.8K
14:46 123.49 123.49 123.30 123.49 39.8K
14:47 123.49 123.49 123.38 123.38 10.4K
14:48 123.38 123.40 123.15 123.15 5.7K
14:49 123.10 123.18 122.90 122.90 30.3K
14:50 123.10 123.43 122.97 123.43 8.9K
14:51 123.40 123.40 122.85 123.08 59.4K
14:52 122.87 123.14 122.00 122.58 81.1K
14:53 122.68 122.92 122.50 122.50 12.3K
14:54 122.76 123.24 122.70 123.24 9.8K
14:55 123.13 123.24 123.09 123.10 4.1K
14:56 123.10 123.29 123.00 123.19 5.0K
14:57 123.07 123.23 123.00 123.19 2.8K
14:58 123.16 123.32 123.05 123.28 44.4K
14:59 123.45 123.45 123.28 123.30 7.0K
15:00 123.30 123.30 123.20 123.20 2.0K
15:01 123.20 123.30 123.17 123.17 12.2K
15:02 123.20 123.49 123.17 123.49 2.1K
15:03 123.45 123.90 123.20 123.90 18.5K
15:04 123.79 123.79 123.57 123.62 3.7K
15:05 123.51 123.54 123.30 123.49 25.8K
15:06 123.54 123.54 123.31 123.31 6.5K
15:07 123.53 123.75 123.35 123.61 17.3K
15:08 123.70 123.70 123.56 123.64 9.2K
15:09 123.63 123.79 123.59 123.77 55.3K
15:10 123.95 124.04 123.77 123.77 24.1K
15:11 123.77 124.20 123.77 124.10 27.5K
15:12 124.03 124.10 124.01 124.01 24.7K
15:13 123.96 124.00 123.77 124.00 13.6K
15:14 124.00 124.20 123.78 123.80 32.3K
15:15 124.00 124.00 123.69 123.99 33.8K
15:16 123.82 123.85 123.81 123.85 2.7K
15:17 123.81 123.93 123.81 123.85 15.9K
15:18 123.85 123.85 123.60 123.77 34.8K
15:19 123.70 123.89 123.33 123.58 24.6K
15:20 123.57 123.70 123.57 123.64 7.5K
15:21 123.65 123.73 123.65 123.73 8.4K
15:22 123.73 123.80 123.65 123.80 15.0K
15:23 123.81 123.89 123.81 123.88 7.8K
15:24 123.89 123.89 123.70 123.80 21.4K
15:25 123.70 123.80 123.70 123.75 6.2K
15:26 123.75 123.75 123.57 123.57 6.1K
15:27 123.60 123.60 123.40 123.47 26.3K
15:28 123.55 123.62 123.42 123.56 25.3K
15:29 123.41 124.13 123.40 123.66 38.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles