Apollo Micro Systems (APLL)

APLL
🏛️ India →
342.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 145.85 145.85 145.85 145.85 30.7K
09:15 145.80 145.80 143.01 143.01 214.3K
09:16 143.07 143.07 141.60 141.83 180.3K
09:17 141.98 142.69 141.98 142.69 90.6K
09:18 142.99 143.51 142.94 143.50 73.0K
09:19 143.09 143.09 141.11 141.11 136.8K
09:20 140.94 141.50 140.79 140.80 133.5K
09:21 140.48 140.48 139.82 139.84 109.3K
09:22 139.41 140.36 139.41 139.94 183.5K
09:23 140.61 141.51 140.61 140.70 184.4K
09:24 140.32 140.79 138.57 138.99 162.6K
09:25 139.33 139.40 138.75 138.75 127.4K
09:26 138.47 138.47 138.15 138.46 181.9K
09:27 137.94 138.40 137.90 138.12 102.8K
09:28 138.37 139.37 138.37 138.84 64.6K
09:29 138.87 138.87 138.39 138.49 23.9K
09:30 138.61 138.61 138.10 138.32 64.0K
09:31 138.13 138.70 137.72 138.13 66.7K
09:32 137.90 138.00 137.76 138.00 54.0K
09:33 137.90 138.00 137.58 138.00 58.2K
09:34 138.17 138.30 137.97 138.30 44.6K
09:35 138.30 138.30 137.55 137.55 103.0K
09:36 137.75 138.40 137.75 138.26 37.9K
09:37 138.39 138.39 137.76 137.79 50.9K
09:38 137.40 137.50 137.26 137.26 107.6K
09:39 137.25 137.74 137.25 137.62 78.2K
09:40 137.59 137.59 136.55 136.55 132.0K
09:41 136.40 136.90 136.38 136.80 57.1K
09:42 136.81 137.06 136.59 136.59 42.7K
09:43 136.61 136.68 136.10 136.10 36.0K
09:44 135.80 136.30 135.80 136.10 121.0K
09:45 136.22 136.62 136.02 136.62 48.4K
09:46 136.48 137.83 136.48 137.83 112.8K
09:47 137.83 137.93 137.47 137.56 41.4K
09:48 137.50 137.66 137.26 137.48 47.6K
09:49 137.56 137.98 137.56 137.94 33.1K
09:50 137.78 137.80 137.21 137.26 48.8K
09:51 137.30 137.36 137.16 137.29 13.3K
09:52 137.25 137.70 137.22 137.22 42.5K
09:53 137.19 137.27 136.81 136.90 57.4K
09:54 136.85 137.17 136.85 136.99 34.6K
09:55 136.84 137.09 136.84 136.91 43.1K
09:56 136.91 138.09 136.91 138.09 44.4K
09:57 138.21 138.21 137.94 138.11 28.7K
09:58 138.15 138.88 138.15 138.86 39.2K
09:59 138.84 139.00 138.60 138.60 78.8K
10:00 138.28 138.49 137.50 137.64 55.4K
10:01 137.31 137.31 137.10 137.25 52.6K
10:02 137.45 137.45 137.16 137.40 23.9K
10:03 137.40 137.40 137.23 137.30 11.6K
10:04 137.16 137.32 137.16 137.31 20.9K
10:05 137.24 137.25 137.14 137.14 25.2K
10:06 137.17 137.27 136.60 137.27 53.4K
10:07 137.34 137.34 136.90 137.10 13.6K
10:08 137.24 137.30 136.96 137.27 10.0K
10:09 137.27 137.98 137.20 137.98 28.0K
10:10 138.00 138.01 137.70 137.70 32.7K
10:11 137.62 137.62 137.07 137.20 12.7K
10:12 137.20 137.61 137.20 137.54 13.2K
10:13 137.51 137.69 137.33 137.36 9.0K
10:14 137.20 137.25 136.75 137.00 34.1K
10:15 137.00 137.48 136.87 136.97 9.6K
10:16 136.97 137.19 136.87 137.19 8.6K
10:17 137.20 137.20 136.81 136.81 29.5K
10:18 136.75 137.20 136.75 136.92 21.9K
10:19 136.90 136.90 136.30 136.30 67.0K
10:20 136.40 136.40 135.86 135.94 60.7K
10:21 135.88 136.02 135.73 135.95 35.4K
10:22 135.95 136.37 135.95 136.25 19.9K
10:23 136.50 136.50 136.26 136.35 19.8K
10:24 136.56 137.23 136.56 137.23 54.8K
10:25 137.32 137.65 137.32 137.33 23.7K
10:26 137.49 137.49 136.75 137.00 32.7K
10:27 136.75 136.95 136.75 136.90 8.7K
10:28 136.90 137.00 136.77 136.90 19.3K
10:29 137.00 137.00 136.75 136.87 8.8K
10:30 137.00 137.00 136.80 136.84 8.5K
10:31 137.07 137.39 137.07 137.20 56.2K
10:32 137.20 137.50 137.20 137.20 8.8K
10:33 137.24 137.24 136.84 136.84 17.6K
10:34 137.03 137.03 136.40 136.80 37.1K
10:35 136.80 136.99 136.80 136.94 48.8K
10:36 136.97 136.99 136.41 136.42 31.5K
10:37 136.42 136.50 136.33 136.47 10.3K
10:38 136.47 136.80 136.30 136.30 14.3K
10:39 136.46 136.62 136.15 136.56 22.0K
10:40 136.34 136.42 135.99 136.22 61.3K
10:41 136.22 136.25 136.04 136.22 6.5K
10:42 136.02 136.02 135.95 136.00 6.3K
10:43 136.00 136.20 136.00 136.20 5.3K
10:44 136.20 136.45 135.92 136.45 16.9K
10:45 136.45 136.45 136.21 136.21 4.8K
10:46 136.47 136.60 136.37 136.60 15.1K
10:47 136.65 136.75 136.34 136.60 17.5K
10:48 136.60 136.75 136.57 136.75 14.3K
10:49 136.60 136.68 136.47 136.58 8.3K
10:50 136.52 136.52 136.15 136.38 26.9K
10:51 136.38 136.39 136.16 136.39 8.3K
10:52 136.33 136.40 136.21 136.36 15.1K
10:53 136.30 136.65 136.20 136.20 16.5K
10:54 136.36 136.39 136.30 136.34 5.5K
10:55 136.34 136.34 136.15 136.22 26.6K
10:56 136.30 136.50 136.30 136.50 7.9K
10:57 136.49 136.58 136.40 136.58 8.8K
10:58 136.65 137.06 136.65 136.72 34.5K
10:59 136.80 136.80 136.72 136.72 3.5K
11:00 136.80 136.80 136.59 136.59 11.4K
11:01 136.59 136.65 136.40 136.49 23.2K
11:02 136.31 136.60 136.16 136.60 15.3K
11:03 136.60 136.63 136.25 136.50 20.1K
11:04 136.22 136.43 136.15 136.15 1.5K
11:05 136.15 136.19 136.15 136.19 18.2K
11:06 136.19 136.22 136.16 136.17 3.1K
11:07 136.17 136.22 136.17 136.20 2.0K
11:08 136.28 136.28 136.10 136.10 8.4K
11:09 136.10 136.15 135.55 135.56 68.2K
11:10 135.55 135.69 135.15 135.15 31.4K
11:11 135.15 135.99 135.15 135.84 37.3K
11:12 135.83 135.88 135.58 135.58 4.7K
11:13 135.70 135.96 135.66 135.96 8.5K
11:14 135.96 136.12 135.96 136.12 12.1K
11:15 136.00 136.15 136.00 136.00 51.2K
11:16 136.10 136.20 136.00 136.17 12.2K
11:17 136.17 136.22 136.07 136.22 3.0K
11:18 136.12 136.22 135.80 135.87 17.0K
11:19 135.75 136.08 135.75 135.90 25.8K
11:20 135.97 135.97 135.71 135.77 10.8K
11:21 135.70 135.82 135.65 135.70 16.0K
11:22 135.55 135.99 135.55 135.77 23.5K
11:23 135.77 135.88 135.63 135.74 3.1K
11:24 135.74 135.90 135.64 135.83 3.2K
11:25 135.84 135.99 135.62 135.63 12.0K
11:26 135.62 136.00 135.60 135.65 10.1K
11:27 135.73 135.98 135.73 135.94 7.1K
11:28 135.94 136.57 135.79 136.56 31.2K
11:29 136.34 136.56 136.33 136.48 22.0K
11:30 136.57 136.60 136.21 136.32 6.2K
11:31 136.40 136.49 136.40 136.41 3.7K
11:32 136.48 136.48 136.21 136.21 1.8K
11:33 136.22 136.29 136.15 136.29 7.7K
11:34 136.29 136.29 135.63 135.63 33.9K
11:35 135.61 135.68 135.57 135.61 7.0K
11:36 135.82 135.95 135.69 135.95 3.5K
11:37 136.00 136.00 135.76 135.79 33.8K
11:38 135.94 135.94 135.74 135.79 3.8K
11:39 135.79 135.86 135.64 135.64 6.4K
11:40 135.85 135.85 135.65 135.65 1.3K
11:41 135.65 135.74 135.65 135.73 1.4K
11:42 135.66 135.82 135.65 135.82 5.8K
11:43 135.82 135.87 135.82 135.83 2.9K
11:44 135.83 135.94 135.70 135.87 12.1K
11:45 135.87 135.87 135.65 135.65 8.0K
11:46 135.77 135.77 135.51 135.51 7.2K
11:47 135.60 135.68 135.50 135.66 27.6K
11:48 135.66 135.73 135.51 135.73 20.1K
11:49 135.80 136.39 135.80 136.25 79.8K
11:50 136.25 136.25 135.85 136.06 6.7K
11:51 136.04 136.11 136.00 136.10 2.6K
11:52 136.20 136.23 136.00 136.00 3.3K
11:53 136.09 136.10 136.00 136.10 4.8K
11:54 136.10 136.19 136.01 136.17 3.7K
11:55 136.17 136.24 136.12 136.24 12.6K
11:56 136.25 136.25 136.10 136.10 3.7K
11:57 136.02 136.02 135.47 135.96 26.8K
11:58 135.96 135.97 135.78 135.83 1.4K
11:59 135.95 135.95 135.71 135.71 4.8K
12:00 135.82 135.82 135.71 135.74 0.7K
12:01 135.70 135.79 135.52 135.52 5.6K
12:02 135.45 135.57 135.25 135.42 27.5K
12:03 135.79 135.79 135.44 135.60 9.1K
12:04 135.59 135.59 134.66 134.93 162.8K
12:05 134.72 134.97 134.38 134.44 77.2K
12:06 134.20 134.40 134.16 134.29 18.0K
12:07 134.15 134.37 134.15 134.15 13.0K
12:08 134.15 134.38 133.89 133.89 46.1K
12:09 133.71 134.32 133.71 134.30 33.7K
12:10 134.30 134.43 134.05 134.05 28.7K
12:11 134.19 134.19 133.70 133.95 26.9K
12:12 133.77 134.61 133.59 134.61 45.4K
12:13 134.63 134.65 134.43 134.43 12.1K
12:14 134.30 134.41 134.12 134.12 13.1K
12:15 134.20 134.30 134.02 134.04 11.8K
12:16 134.04 134.19 133.90 133.90 8.3K
12:17 134.02 134.12 133.91 134.01 7.7K
12:18 134.09 134.28 134.00 134.12 20.3K
12:19 134.32 134.32 134.12 134.15 6.2K
12:20 134.22 134.39 134.15 134.28 14.1K
12:21 134.38 134.44 134.25 134.25 4.8K
12:22 134.15 134.47 134.10 134.47 7.8K
12:23 134.47 134.70 134.31 134.70 35.2K
12:24 134.62 135.00 134.51 134.51 21.8K
12:25 134.49 134.70 134.49 134.61 10.7K
12:26 134.50 134.69 134.24 134.52 15.9K
12:27 134.50 134.58 134.29 134.53 17.8K
12:28 134.54 134.70 134.21 134.45 12.1K
12:29 134.45 135.35 134.45 135.35 15.9K
12:30 135.35 135.35 135.15 135.26 19.5K
12:31 135.16 135.25 135.03 135.05 7.4K
12:32 135.03 135.15 134.94 135.15 12.8K
12:33 135.15 135.39 135.01 135.39 15.8K
12:34 135.30 135.40 135.30 135.33 4.4K
12:35 135.33 135.82 135.33 135.82 27.8K
12:36 135.79 135.79 135.19 135.19 6.3K
12:37 135.30 135.41 135.17 135.41 3.5K
12:38 135.28 135.50 135.16 135.16 5.1K
12:39 135.16 135.31 135.10 135.31 5.2K
12:40 135.16 135.45 135.16 135.45 2.1K
12:41 135.31 135.45 135.31 135.36 9.7K
12:42 135.20 135.50 135.20 135.49 4.8K
12:43 135.49 135.49 135.23 135.25 3.1K
12:44 135.39 135.39 135.12 135.12 3.1K
12:45 135.30 135.30 135.12 135.26 2.0K
12:46 135.23 135.23 134.80 135.00 15.6K
12:47 134.95 135.05 134.85 135.05 2.9K
12:48 134.72 135.00 134.72 134.85 24.1K
12:49 134.90 135.00 134.72 134.72 10.2K
12:50 134.87 134.96 134.68 134.96 7.7K
12:51 134.71 134.82 134.66 134.82 12.4K
12:52 134.68 134.68 134.50 134.55 10.8K
12:53 134.50 134.71 134.36 134.55 12.9K
12:54 134.86 134.86 134.65 134.70 12.2K
12:55 134.70 134.91 134.67 134.91 5.3K
12:56 134.94 134.94 134.46 134.63 8.9K
12:57 134.52 134.95 134.52 134.94 7.6K
12:58 134.94 134.94 134.79 134.94 2.0K
12:59 134.94 135.24 134.94 135.19 4.4K
13:00 135.05 135.24 135.05 135.19 10.8K
13:01 135.19 135.19 135.05 135.08 12.1K
13:02 135.05 135.05 134.84 134.85 15.4K
13:03 134.77 134.97 134.77 134.90 5.8K
13:04 134.87 134.90 134.75 134.75 3.0K
13:05 134.70 134.99 134.57 134.99 6.3K
13:06 134.85 135.25 134.85 135.11 8.7K
13:07 135.07 135.22 134.98 135.00 7.9K
13:08 135.14 135.34 135.14 135.34 8.8K
13:09 135.32 135.32 135.22 135.22 4.6K
13:10 135.20 135.29 135.00 135.29 6.1K
13:11 135.30 135.35 135.24 135.24 2.8K
13:12 135.09 135.35 135.09 135.30 2.8K
13:13 135.27 135.36 135.12 135.30 5.9K
13:14 135.15 135.47 135.15 135.47 12.4K
13:15 135.49 135.58 135.30 135.55 17.3K
13:16 135.38 135.50 135.12 135.50 9.6K
13:17 135.50 135.62 135.10 135.10 7.2K
13:18 135.10 135.39 135.10 135.39 1.8K
13:19 135.30 135.62 135.11 135.62 16.2K
13:20 135.60 135.60 135.12 135.12 7.6K
13:21 135.12 135.18 135.11 135.11 8.3K
13:22 134.82 134.82 134.40 134.47 12.3K
13:23 134.55 134.62 134.51 134.54 4.0K
13:24 134.54 134.54 134.40 134.50 2.5K
13:25 134.55 134.55 134.30 134.36 21.0K
13:26 134.36 134.43 134.36 134.40 2.1K
13:27 134.40 134.40 133.80 133.93 36.3K
13:28 133.98 134.04 133.84 133.90 11.0K
13:29 133.92 133.92 133.75 133.90 8.5K
13:30 133.90 133.92 133.82 133.92 2.2K
13:31 133.98 133.98 133.83 133.97 5.4K
13:32 133.94 133.94 133.80 133.91 12.7K
13:33 133.91 133.97 133.89 133.89 18.1K
13:34 133.96 134.00 133.90 133.99 7.3K
13:35 133.98 134.00 133.73 133.86 9.5K
13:36 133.83 133.83 133.60 133.79 4.0K
13:37 134.00 134.00 133.99 134.00 4.5K
13:38 134.15 134.32 134.06 134.22 4.8K
13:39 134.20 134.25 134.02 134.25 0.9K
13:40 134.07 134.24 134.07 134.11 8.5K
13:41 134.22 134.25 134.11 134.25 6.4K
13:42 134.25 134.40 134.25 134.29 2.9K
13:43 134.35 134.35 134.10 134.26 7.0K
13:44 134.05 134.20 134.00 134.11 6.3K
13:45 134.11 134.24 134.11 134.24 2.4K
13:46 134.24 134.50 134.20 134.50 9.4K
13:47 134.32 134.50 134.32 134.40 2.3K
13:48 134.24 134.40 134.24 134.40 16.5K
13:49 134.25 134.47 134.25 134.47 2.3K
13:50 134.47 134.85 134.47 134.80 25.5K
13:51 134.85 134.85 134.64 134.64 4.3K
13:52 134.65 134.90 134.17 134.90 14.5K
13:53 134.79 134.98 134.67 134.67 8.5K
13:54 134.78 134.90 134.55 134.55 15.3K
13:55 134.59 134.72 134.57 134.66 0.5K
13:56 134.66 134.74 134.55 134.74 2.0K
13:57 134.68 134.68 134.60 134.60 1.5K
13:58 134.54 134.85 134.54 134.81 8.6K
13:59 134.81 134.90 134.73 134.89 1.8K
14:00 134.90 135.10 134.90 135.10 8.9K
14:01 135.10 135.10 134.94 135.08 2.9K
14:02 135.00 135.10 134.90 134.97 4.3K
14:03 134.93 134.93 134.53 134.53 3.4K
14:04 134.64 134.64 134.33 134.33 4.5K
14:05 134.33 134.33 134.03 134.20 14.8K
14:06 134.20 134.20 134.14 134.17 1.4K
14:07 134.18 134.38 134.04 134.38 4.6K
14:08 134.20 134.60 134.20 134.60 8.5K
14:09 134.94 134.98 134.40 134.60 12.9K
14:10 134.80 134.93 134.80 134.93 7.0K
14:11 134.90 135.14 134.90 135.05 20.3K
14:12 135.00 135.05 134.90 135.05 30.4K
14:13 135.05 135.05 135.00 135.03 6.4K
14:14 135.03 135.03 134.94 134.94 8.2K
14:15 135.10 135.10 135.00 135.00 27.6K
14:16 134.99 135.13 134.99 135.13 28.1K
14:17 135.14 135.40 135.14 135.30 16.3K
14:18 135.30 135.60 135.30 135.33 14.9K
14:19 135.33 135.55 135.33 135.55 5.1K
14:20 135.74 136.00 135.68 136.00 57.4K
14:21 136.00 136.49 136.00 136.23 100.7K
14:22 136.25 136.41 136.01 136.38 31.2K
14:23 136.38 136.38 136.10 136.20 9.4K
14:24 136.20 136.75 136.20 136.68 24.5K
14:25 136.67 136.95 136.43 136.84 56.6K
14:26 136.70 137.19 136.70 137.02 51.8K
14:27 137.00 137.10 136.50 136.60 38.8K
14:28 136.60 136.95 136.60 136.90 14.3K
14:29 136.90 137.31 136.90 137.31 25.0K
14:30 137.31 137.31 136.90 136.90 42.1K
14:31 136.80 136.99 136.05 136.10 42.6K
14:32 136.10 136.10 135.72 135.93 30.3K
14:33 135.78 136.09 135.78 136.09 17.4K
14:34 136.20 136.32 136.09 136.20 2.9K
14:35 136.20 136.58 136.05 136.58 27.1K
14:36 136.80 136.80 136.30 136.54 23.7K
14:37 136.68 136.90 136.40 136.88 14.4K
14:38 136.88 137.71 136.77 137.49 49.3K
14:39 137.80 137.80 137.37 137.37 42.5K
14:40 137.00 137.22 137.00 137.22 14.5K
14:41 137.22 137.40 137.17 137.30 16.0K
14:42 137.15 137.44 137.15 137.44 10.5K
14:43 137.34 137.96 137.34 137.90 28.7K
14:44 137.82 137.82 137.42 137.66 30.9K
14:45 137.58 137.90 137.58 137.58 24.3K
14:46 137.57 137.68 137.49 137.49 90.3K
14:47 137.35 137.35 136.92 136.99 126.8K
14:48 137.14 137.36 137.09 137.25 12.7K
14:49 137.25 137.25 136.90 137.00 17.4K
14:50 137.00 137.07 136.80 136.80 19.6K
14:51 136.75 136.85 136.61 136.61 33.5K
14:52 136.74 137.07 136.74 137.05 16.0K
14:53 137.05 137.28 137.00 137.28 18.2K
14:54 137.28 137.80 137.28 137.80 33.1K
14:55 137.89 137.90 137.80 137.90 15.5K
14:56 137.91 138.47 137.91 138.30 57.6K
14:57 138.39 138.39 138.27 138.38 23.2K
14:58 138.38 138.81 138.30 138.76 24.2K
14:59 138.77 139.69 138.77 139.31 113.3K
15:00 139.64 139.90 139.58 139.76 74.7K
15:01 139.90 140.00 139.70 139.95 99.9K
15:02 139.90 139.90 139.67 139.68 86.1K
15:03 139.94 140.17 139.74 140.17 83.1K
15:04 140.10 140.10 139.61 139.70 85.5K
15:05 139.61 139.70 139.60 139.68 16.4K
15:06 139.66 139.97 139.66 139.94 21.1K
15:07 139.87 139.87 139.20 139.20 63.0K
15:08 139.20 139.30 139.20 139.25 11.0K
15:09 139.30 139.30 139.15 139.15 15.1K
15:10 139.41 139.70 139.37 139.47 30.2K
15:11 139.48 139.65 139.48 139.62 16.4K
15:12 139.62 139.62 139.33 139.43 20.5K
15:13 139.44 139.87 139.44 139.75 40.6K
15:14 139.82 139.82 139.31 139.31 27.6K
15:15 139.78 140.19 139.64 140.01 57.0K
15:16 140.06 140.12 139.54 139.54 53.6K
15:17 139.58 139.76 139.58 139.75 45.9K
15:18 139.70 139.78 139.55 139.66 55.4K
15:19 139.75 139.75 139.62 139.70 51.9K
15:20 139.65 139.66 139.18 139.18 79.8K
15:21 139.15 139.30 139.15 139.20 55.1K
15:22 139.15 139.25 139.15 139.24 20.0K
15:23 139.07 139.25 139.07 139.24 19.0K
15:24 139.24 139.24 139.15 139.15 49.2K
15:25 139.11 139.11 139.00 139.09 37.9K
15:26 139.14 139.19 139.01 139.19 40.0K
15:27 139.19 139.23 139.15 139.20 15.8K
15:28 139.21 139.30 139.20 139.30 26.1K
15:29 139.50 139.60 139.25 139.60 32.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles