Apollo Micro Systems (APLL)

APLL
🏛️ India →
342.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 131.50 131.50 131.50 131.50 25.2K
09:15 132.05 132.05 129.30 129.30 218.1K
09:16 129.23 129.25 128.30 128.90 95.4K
09:17 129.15 129.55 128.88 129.07 162.2K
09:18 129.09 129.48 128.76 128.98 52.2K
09:19 129.15 129.51 129.15 129.29 53.2K
09:20 129.20 129.36 128.76 128.80 58.6K
09:21 128.73 129.19 128.73 129.09 26.4K
09:22 129.18 129.40 129.10 129.30 26.9K
09:23 129.25 129.30 129.02 129.17 27.1K
09:24 129.28 129.99 129.16 129.70 63.1K
09:25 129.73 129.77 129.25 129.25 28.2K
09:26 129.14 129.35 128.62 128.62 43.0K
09:27 128.70 128.86 128.70 128.76 21.2K
09:28 128.93 129.75 128.93 129.68 16.8K
09:29 129.53 129.97 129.53 129.97 12.7K
09:30 129.95 130.41 129.90 130.24 54.5K
09:31 130.48 130.70 130.47 130.70 17.2K
09:32 130.55 130.70 130.52 130.70 19.4K
09:33 130.52 130.71 130.39 130.71 42.1K
09:34 130.85 130.85 130.25 130.44 32.5K
09:35 130.44 130.70 130.30 130.68 9.4K
09:36 130.38 130.38 130.11 130.32 15.1K
09:37 130.20 130.32 130.05 130.21 11.0K
09:38 130.19 130.28 130.00 130.00 5.7K
09:39 129.85 130.23 129.62 130.23 30.9K
09:40 130.29 130.29 129.79 130.14 10.3K
09:41 130.14 130.70 130.06 130.65 14.6K
09:42 130.65 130.65 130.49 130.56 7.1K
09:43 130.56 130.56 130.22 130.35 6.9K
09:44 130.35 130.67 130.21 130.67 3.2K
09:45 130.45 130.67 130.45 130.60 5.0K
09:46 130.47 130.89 130.47 130.75 18.2K
09:47 130.47 130.47 130.14 130.43 18.3K
09:48 130.43 130.51 130.32 130.32 5.1K
09:49 130.37 130.60 130.37 130.60 5.8K
09:50 130.60 130.60 130.50 130.50 1.8K
09:51 130.40 130.48 130.23 130.44 12.0K
09:52 130.59 130.59 130.25 130.25 10.9K
09:53 130.27 130.47 130.27 130.34 3.9K
09:54 130.34 130.47 130.14 130.25 7.1K
09:55 130.31 130.60 130.14 130.32 14.9K
09:56 130.32 130.32 130.12 130.24 8.5K
09:57 130.10 130.20 130.04 130.20 3.1K
09:58 130.20 130.20 130.05 130.20 4.7K
09:59 130.20 130.20 129.80 129.80 15.8K
10:00 129.81 130.06 129.81 129.81 3.6K
10:01 129.65 129.80 129.60 129.76 41.0K
10:02 129.81 129.81 129.62 129.68 7.2K
10:03 129.60 129.67 129.38 129.67 26.2K
10:04 129.75 129.85 129.60 129.70 21.8K
10:05 129.85 130.20 129.79 130.20 7.0K
10:06 130.42 130.42 130.05 130.05 6.9K
10:07 130.05 130.16 129.81 129.81 2.7K
10:08 129.98 130.02 129.80 129.84 5.3K
10:09 130.06 130.06 129.84 129.96 1.1K
10:10 129.96 130.40 129.95 130.29 27.7K
10:11 130.17 130.39 130.11 130.39 15.4K
10:12 130.58 130.58 130.22 130.46 8.2K
10:13 130.29 130.75 130.23 130.75 11.3K
10:14 130.85 131.06 130.80 131.06 18.0K
10:15 130.98 131.10 130.88 131.00 14.3K
10:16 131.03 131.25 131.00 131.25 21.7K
10:17 131.11 131.24 131.11 131.24 3.5K
10:18 131.27 131.27 130.80 130.90 16.7K
10:19 130.74 131.40 130.74 131.40 26.8K
10:20 131.45 131.45 131.25 131.37 13.0K
10:21 131.45 131.69 131.45 131.59 34.0K
10:22 131.75 131.80 131.61 131.61 15.0K
10:23 131.60 131.96 131.50 131.96 17.6K
10:24 131.95 132.39 131.70 132.39 61.3K
10:25 132.49 132.77 132.49 132.62 74.6K
10:26 132.62 132.62 132.11 132.28 85.1K
10:27 132.03 132.10 132.01 132.02 17.0K
10:28 132.03 133.55 132.03 133.34 148.8K
10:29 133.48 133.67 133.00 133.50 89.3K
10:30 133.36 133.75 133.25 133.69 83.0K
10:31 133.50 133.94 133.50 133.75 67.9K
10:32 133.77 134.19 133.77 134.05 164.9K
10:33 134.00 134.20 133.98 134.20 68.4K
10:34 134.02 134.02 133.01 133.31 107.2K
10:35 133.11 133.65 133.11 133.30 42.1K
10:36 133.38 133.39 133.04 133.36 12.3K
10:37 133.10 133.31 133.10 133.30 8.9K
10:38 133.30 133.54 133.20 133.52 12.1K
10:39 133.33 133.59 133.33 133.45 19.3K
10:40 133.30 133.41 133.24 133.40 8.2K
10:41 133.30 133.40 133.00 133.07 21.6K
10:42 133.07 133.07 132.83 132.86 29.5K
10:43 132.99 132.99 132.50 132.58 11.9K
10:44 132.58 132.95 132.58 132.80 14.8K
10:45 132.70 132.92 132.70 132.78 3.2K
10:46 132.77 133.00 132.77 133.00 8.9K
10:47 132.93 133.06 132.51 132.68 15.4K
10:48 132.80 132.80 132.55 132.55 9.0K
10:49 132.51 132.80 132.51 132.76 26.4K
10:50 132.89 133.05 132.86 133.05 4.7K
10:51 133.24 133.48 133.11 133.40 20.5K
10:52 133.42 133.89 133.30 133.69 45.0K
10:53 133.69 134.25 133.69 134.00 57.3K
10:54 134.13 134.13 133.73 133.73 29.9K
10:55 133.72 134.29 133.71 134.17 32.1K
10:56 134.01 134.30 133.90 134.25 68.6K
10:57 134.10 134.27 134.10 134.24 35.9K
10:58 134.25 134.84 134.05 134.80 160.4K
10:59 134.80 135.30 134.68 135.30 130.6K
11:00 135.45 136.00 135.45 136.00 93.6K
11:01 136.00 136.19 135.70 136.09 121.2K
11:02 136.09 137.01 136.09 137.01 225.1K
11:03 137.50 137.50 136.73 136.73 152.3K
11:04 136.70 137.74 136.70 137.24 158.4K
11:05 137.25 137.38 136.88 137.04 102.9K
11:06 137.05 137.12 136.65 137.09 65.6K
11:07 136.88 136.89 136.60 136.64 44.9K
11:08 136.50 138.11 136.36 137.99 334.4K
11:09 137.88 137.88 137.11 137.86 137.7K
11:10 137.89 137.90 137.60 137.62 79.2K
11:11 137.59 137.59 137.16 137.16 27.6K
11:12 137.20 137.20 136.78 136.99 38.1K
11:13 136.90 136.90 136.80 136.80 16.2K
11:14 136.80 138.00 136.80 138.00 106.0K
11:15 137.87 138.36 137.70 138.00 103.2K
11:16 138.00 139.00 137.06 138.60 180.8K
11:17 138.98 139.21 138.52 138.82 198.7K
11:18 139.12 139.12 138.80 138.87 95.6K
11:19 138.88 139.10 138.51 139.10 46.4K
11:20 139.18 139.78 139.18 139.71 180.1K
11:21 139.78 140.58 139.72 140.00 314.3K
11:22 140.00 140.03 139.61 139.65 56.3K
11:23 139.68 140.59 139.65 139.79 233.0K
11:24 139.81 140.29 139.78 139.95 60.6K
11:25 139.80 140.20 139.79 140.20 81.5K
11:26 140.10 141.36 139.91 141.34 238.6K
11:27 141.40 141.40 140.61 140.61 117.2K
11:28 140.29 142.27 140.29 142.27 244.4K
11:29 142.20 143.30 142.18 143.28 354.8K
11:30 143.00 143.60 142.83 143.51 235.6K
11:31 143.48 144.25 143.39 144.25 274.6K
11:32 144.17 145.87 144.17 145.87 503.1K
11:33 146.16 146.40 145.17 145.81 494.8K
11:34 145.71 145.86 145.30 145.40 193.8K
11:35 145.60 146.33 144.88 145.31 289.6K
11:36 145.26 146.41 145.03 146.25 222.2K
11:37 146.12 147.10 146.12 147.10 333.7K
11:38 147.03 147.40 146.60 147.17 334.1K
11:39 147.25 147.35 146.73 147.00 215.0K
11:40 146.80 147.90 146.80 147.29 328.5K
11:41 147.30 147.30 146.11 146.12 231.2K
11:42 146.01 146.10 145.35 146.00 204.1K
11:43 146.21 146.23 145.66 146.18 149.1K
11:44 146.00 146.18 145.80 145.94 53.1K
11:45 145.70 146.33 145.70 146.33 142.8K
11:46 146.30 146.63 146.18 146.27 108.9K
11:47 146.16 146.29 145.84 146.14 45.9K
11:48 146.05 147.63 146.05 147.63 248.7K
11:49 147.50 148.69 147.35 148.60 348.7K
11:50 148.65 148.65 148.12 148.48 255.5K
11:51 148.47 148.94 148.17 148.78 228.0K
11:52 148.99 149.34 148.05 148.12 363.0K
11:53 148.12 148.20 147.59 147.83 165.4K
11:54 147.40 147.59 147.31 147.35 108.9K
11:55 147.35 148.99 147.13 148.47 319.0K
11:56 148.43 148.43 147.60 147.80 96.1K
11:57 147.70 147.80 147.43 147.43 42.1K
11:58 147.32 147.65 147.21 147.21 76.7K
11:59 147.20 148.05 147.20 147.88 122.9K
12:00 147.94 148.42 147.80 148.16 101.7K
12:01 148.18 148.18 147.67 147.70 67.6K
12:02 147.72 147.72 147.25 147.25 44.2K
12:03 147.35 147.35 146.54 146.54 128.8K
12:04 146.68 146.90 146.68 146.75 75.0K
12:05 146.70 147.20 146.60 146.99 72.0K
12:06 146.95 147.38 146.95 147.20 28.2K
12:07 147.19 147.72 147.05 147.10 89.9K
12:08 147.10 147.10 146.54 146.67 92.6K
12:09 146.50 146.59 146.20 146.39 88.3K
12:10 146.12 146.46 146.00 146.30 115.0K
12:11 146.31 146.79 146.31 146.53 38.7K
12:12 146.70 146.70 146.00 146.31 71.8K
12:13 146.18 146.40 146.11 146.12 47.6K
12:14 146.12 146.50 146.12 146.48 57.7K
12:15 146.38 147.71 146.36 147.70 188.4K
12:16 147.70 148.30 147.51 148.11 160.2K
12:17 148.12 148.30 147.76 147.85 73.7K
12:18 147.84 148.47 147.60 148.25 92.9K
12:19 148.25 148.37 147.82 148.00 39.7K
12:20 148.00 148.51 148.00 148.33 156.4K
12:21 148.33 148.33 147.20 147.68 67.3K
12:22 147.51 148.05 147.51 147.64 55.9K
12:23 147.56 147.80 147.10 147.80 74.3K
12:24 147.69 147.69 146.75 146.90 91.7K
12:25 146.91 146.91 146.21 146.30 136.1K
12:26 146.27 146.50 145.95 146.08 92.2K
12:27 145.87 146.44 145.87 146.40 92.7K
12:28 146.25 146.41 146.01 146.21 53.1K
12:29 146.37 146.39 145.98 146.00 35.7K
12:30 146.19 146.20 145.75 145.75 35.5K
12:31 145.67 146.00 145.55 146.00 70.1K
12:32 145.94 146.19 145.81 146.15 46.6K
12:33 146.11 146.25 145.94 146.25 26.5K
12:34 146.18 146.78 146.18 146.78 59.1K
12:35 147.16 147.90 147.08 147.76 89.7K
12:36 147.79 148.11 147.51 147.80 115.5K
12:37 147.40 147.78 147.22 147.78 115.3K
12:38 147.60 147.93 147.60 147.78 29.4K
12:39 147.95 148.97 147.76 148.80 175.1K
12:40 149.00 151.20 148.75 151.05 939.1K
12:41 151.11 151.45 150.82 151.30 295.0K
12:42 151.29 152.20 151.29 151.84 642.6K
12:43 151.79 152.83 150.51 150.51 544.9K
12:44 150.86 151.25 150.70 150.70 244.8K
12:45 150.41 150.41 149.72 149.76 494.5K
12:46 149.90 151.23 149.85 151.05 239.1K
12:47 150.60 151.41 150.60 151.29 155.3K
12:48 151.37 151.37 151.01 151.01 61.9K
12:49 151.01 151.69 151.01 151.33 132.5K
12:50 151.31 151.80 151.01 151.45 306.7K
12:51 151.45 152.80 151.27 151.66 204.3K
12:52 151.55 151.86 151.32 151.86 60.5K
12:53 151.85 151.89 151.42 151.42 63.0K
12:54 151.80 151.87 151.35 151.41 70.3K
12:55 151.41 152.35 151.41 152.33 125.3K
12:56 152.45 152.45 151.33 152.37 209.9K
12:57 152.29 153.00 152.20 152.86 243.7K
12:58 152.75 152.80 150.10 150.49 371.3K
12:59 150.46 150.62 150.00 150.49 212.7K
13:00 150.49 150.78 150.39 150.62 50.6K
13:01 150.74 151.32 150.63 151.20 73.2K
13:02 151.14 151.30 151.00 151.00 31.1K
13:03 151.00 151.95 150.81 151.73 118.1K
13:04 151.75 152.34 151.69 152.25 120.9K
13:05 152.25 152.50 152.09 152.29 133.7K
13:06 152.35 153.00 152.21 152.50 242.5K
13:07 152.56 153.78 152.48 153.47 254.5K
13:08 153.07 153.54 153.01 153.33 141.3K
13:09 153.06 153.87 152.56 153.75 264.4K
13:10 153.70 154.20 153.52 153.68 267.1K
13:11 153.66 154.24 153.59 154.24 203.4K
13:12 154.16 154.43 154.01 154.30 230.4K
13:13 154.20 154.50 154.11 154.50 224.9K
13:14 154.50 154.50 154.04 154.04 79.1K
13:15 154.00 154.14 153.49 153.49 107.3K
13:16 153.40 153.59 153.20 153.32 94.0K
13:17 153.40 153.50 153.00 153.00 80.5K
13:18 153.02 153.02 152.66 152.90 72.1K
13:19 152.79 152.98 152.79 152.95 38.7K
13:20 152.82 152.90 152.72 152.90 36.8K
13:21 152.80 153.73 152.80 153.50 99.5K
13:22 153.65 153.90 153.09 153.89 113.9K
13:23 153.89 154.20 153.68 153.84 109.9K
13:24 153.85 154.00 153.75 153.99 60.6K
13:25 154.00 154.30 154.00 154.11 92.5K
13:26 154.14 154.14 153.61 153.65 49.8K
13:27 153.88 153.90 153.42 153.45 52.9K
13:28 153.60 153.69 153.30 153.30 54.4K
13:29 153.05 153.19 153.00 153.11 76.8K
13:30 153.05 154.68 153.05 154.44 247.3K
13:31 154.23 154.31 153.57 153.97 88.8K
13:32 153.89 154.00 153.71 153.85 24.2K
13:33 153.85 153.88 153.61 153.61 30.0K
13:34 153.72 153.72 153.50 153.67 27.4K
13:35 153.36 153.39 153.14 153.36 59.9K
13:36 153.30 153.30 153.16 153.25 17.8K
13:37 153.30 153.50 153.30 153.46 15.4K
13:38 153.40 153.66 153.30 153.66 42.6K
13:39 153.66 153.80 153.66 153.71 31.2K
13:40 153.70 153.72 153.50 153.56 20.9K
13:41 153.64 153.95 153.55 153.71 29.6K
13:42 153.78 153.80 153.55 153.55 42.4K
13:43 153.62 153.80 153.50 153.70 33.6K
13:44 153.70 153.70 153.41 153.70 29.7K
13:45 153.69 153.69 153.32 153.58 44.6K
13:46 153.55 153.55 153.31 153.37 22.4K
13:47 153.38 153.90 153.38 153.77 60.3K
13:48 153.77 154.20 153.77 154.11 126.0K
13:49 153.88 154.01 153.38 153.66 98.4K
13:50 153.57 153.77 153.31 153.31 68.6K
13:51 153.07 153.37 153.07 153.32 18.9K
13:52 153.32 153.40 153.30 153.33 21.1K
13:53 153.34 153.34 152.94 152.94 60.4K
13:54 152.94 153.10 152.86 152.86 33.7K
13:55 152.87 153.39 152.87 153.17 29.9K
13:56 153.18 153.39 153.16 153.21 37.6K
13:57 153.25 153.54 153.25 153.45 42.1K
13:58 153.68 154.46 153.56 154.21 203.8K
13:59 154.33 154.70 153.38 154.70 249.5K
14:00 154.88 155.32 154.43 154.57 559.6K
14:01 154.53 154.71 154.03 154.03 109.3K
14:02 154.28 154.32 154.10 154.11 37.2K
14:03 154.20 154.20 153.89 153.99 64.8K
14:04 154.00 154.38 153.83 154.38 69.3K
14:05 154.50 154.51 154.10 154.10 34.4K
14:06 154.10 154.22 154.06 154.20 48.0K
14:07 154.37 154.63 154.19 154.19 72.1K
14:08 154.06 154.15 153.50 153.56 83.7K
14:09 153.54 153.61 152.93 152.93 68.0K
14:10 152.90 153.42 152.90 153.10 52.3K
14:11 153.00 153.40 152.83 153.21 81.6K
14:12 153.40 153.40 153.02 153.02 30.6K
14:13 153.10 153.20 153.01 153.01 39.8K
14:14 153.00 153.16 152.81 153.10 20.4K
14:15 153.27 153.39 152.55 152.55 66.3K
14:16 152.71 152.85 152.26 152.85 93.0K
14:17 152.80 152.98 152.31 152.53 75.2K
14:18 152.50 152.68 152.40 152.40 18.4K
14:19 152.35 153.22 152.34 153.18 58.3K
14:20 153.08 153.40 153.00 153.20 23.6K
14:21 153.19 153.20 152.82 152.82 22.1K
14:22 152.90 152.90 152.64 152.70 19.3K
14:23 152.70 152.70 152.50 152.65 23.7K
14:24 152.65 153.00 152.55 153.00 64.6K
14:25 153.01 153.11 152.78 152.90 23.5K
14:26 152.90 153.00 152.70 152.70 13.0K
14:27 152.45 152.68 152.06 152.62 76.0K
14:28 152.69 152.70 152.44 152.60 27.4K
14:29 152.30 152.55 152.23 152.26 43.3K
14:30 152.22 152.40 152.10 152.24 24.2K
14:31 152.09 152.59 152.09 152.36 50.2K
14:32 152.26 153.09 152.26 152.66 53.4K
14:33 152.78 152.99 152.68 152.79 14.6K
14:34 152.70 152.89 152.61 152.79 25.9K
14:35 152.85 153.07 152.59 152.63 63.3K
14:36 152.60 152.90 152.60 152.88 26.5K
14:37 152.89 153.51 152.89 153.00 124.0K
14:38 152.80 152.89 152.34 152.34 39.5K
14:39 152.40 152.51 152.32 152.41 42.1K
14:40 152.47 152.47 151.36 151.69 103.2K
14:41 151.50 151.82 151.50 151.66 89.1K
14:42 151.55 151.89 151.55 151.66 87.9K
14:43 151.75 151.79 151.50 151.57 40.6K
14:44 151.65 152.24 151.58 151.81 55.4K
14:45 151.82 152.48 151.82 152.45 39.6K
14:46 152.43 152.47 152.20 152.20 22.3K
14:47 152.34 152.37 152.15 152.22 17.3K
14:48 152.22 153.00 152.22 152.79 100.7K
14:49 152.86 152.98 152.70 152.70 51.7K
14:50 152.80 154.41 152.75 154.14 198.5K
14:51 153.90 154.28 153.53 153.90 110.7K
14:52 153.85 154.70 153.71 153.99 182.9K
14:53 153.92 154.00 153.59 153.59 70.6K
14:54 153.51 153.72 153.25 153.25 83.8K
14:55 153.19 153.50 152.65 153.45 100.0K
14:56 153.44 154.35 153.25 154.35 121.4K
14:57 154.40 154.40 153.68 153.89 66.1K
14:58 154.02 154.05 153.36 154.05 46.6K
14:59 154.00 154.00 153.41 153.41 32.6K
15:00 153.36 153.62 153.36 153.38 28.2K
15:01 153.26 153.35 152.78 152.78 49.0K
15:02 152.90 153.11 152.82 153.07 60.2K
15:03 152.99 153.20 152.90 153.20 45.8K
15:04 153.20 153.21 153.01 153.09 38.6K
15:05 153.15 153.15 152.35 152.35 73.8K
15:06 152.35 152.71 152.35 152.35 55.2K
15:07 152.34 152.70 152.34 152.52 52.6K
15:08 152.52 152.56 152.35 152.56 21.6K
15:09 152.46 152.51 152.43 152.50 28.7K
15:10 152.56 152.69 152.40 152.50 63.8K
15:11 152.59 152.90 152.50 152.76 85.7K
15:12 152.66 152.89 152.54 152.80 39.2K
15:13 152.85 153.39 152.85 153.30 77.7K
15:14 153.29 153.29 152.40 152.54 123.7K
15:15 152.40 152.68 151.80 151.80 101.8K
15:16 151.71 152.14 151.71 151.88 64.8K
15:17 151.70 152.00 151.50 152.00 35.1K
15:18 151.95 152.45 151.50 151.85 234.2K
15:19 151.70 152.00 151.70 151.80 42.0K
15:20 151.71 151.71 150.36 150.71 155.6K
15:21 150.40 150.63 150.15 150.41 205.9K
15:22 150.36 150.70 150.16 150.16 86.5K
15:23 150.19 150.19 149.55 149.95 209.4K
15:24 149.94 150.00 149.56 149.74 60.3K
15:25 149.74 149.74 149.29 149.45 72.0K
15:26 149.63 149.65 149.28 149.34 71.2K
15:27 149.35 149.41 149.15 149.41 103.7K
15:28 149.31 149.38 149.15 149.30 76.5K
15:29 149.39 151.28 149.15 151.28 153.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles