Apollo Micro Systems (APLL)

APLL
🏛️ India →
342.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 137.69 137.73 136.49 136.58 253.6K
09:16 137.01 137.38 136.82 137.12 104.5K
09:17 137.44 139.00 137.36 138.79 276.7K
09:18 138.38 139.66 138.38 139.32 204.8K
09:19 139.72 139.72 138.69 138.79 171.2K
09:20 138.41 138.60 136.55 136.65 203.5K
09:21 136.65 136.65 135.59 136.19 176.2K
09:22 135.93 136.78 135.93 136.60 38.5K
09:23 136.57 137.05 136.52 137.00 55.8K
09:24 137.00 137.00 136.58 136.95 59.5K
09:25 136.98 136.98 136.16 136.16 48.8K
09:26 136.32 136.95 136.00 136.80 38.2K
09:27 136.65 137.30 136.65 136.65 86.6K
09:28 136.51 136.55 136.03 136.19 38.0K
09:29 135.55 135.55 134.00 134.17 145.7K
09:30 134.00 134.43 133.15 134.19 76.6K
09:31 134.20 135.70 134.20 135.46 56.6K
09:32 135.49 135.60 135.20 135.20 32.6K
09:33 135.23 135.23 134.53 134.76 32.9K
09:34 134.83 134.94 134.33 134.33 22.6K
09:35 133.91 134.68 133.88 134.44 47.0K
09:36 134.87 135.43 134.87 135.05 25.2K
09:37 135.00 135.00 134.50 134.75 19.3K
09:38 134.88 135.06 134.78 134.79 57.1K
09:39 134.78 134.78 134.31 134.73 28.3K
09:40 134.72 134.72 134.31 134.38 18.5K
09:41 134.60 135.28 134.60 135.24 26.2K
09:42 135.09 135.20 134.82 135.07 51.9K
09:43 135.08 135.08 134.44 134.71 35.3K
09:44 134.60 134.73 133.66 133.66 49.2K
09:45 133.78 133.78 133.14 133.17 33.8K
09:46 133.56 134.90 133.56 134.38 36.2K
09:47 134.40 134.52 134.00 134.52 20.2K
09:48 134.52 135.00 134.50 135.00 59.1K
09:49 135.20 135.72 134.84 135.72 74.3K
09:50 135.80 135.80 135.61 135.74 39.0K
09:51 135.74 136.00 135.58 135.73 94.0K
09:52 135.26 135.41 135.00 135.24 33.0K
09:53 135.15 135.67 134.75 135.59 22.9K
09:54 135.71 135.90 135.46 135.46 43.6K
09:55 135.42 135.58 135.00 135.00 68.1K
09:56 135.46 135.50 135.18 135.20 54.9K
09:57 135.01 135.09 134.70 135.02 18.0K
09:58 134.83 134.88 134.70 134.88 12.2K
09:59 135.03 135.18 134.88 134.93 15.8K
10:00 134.89 134.89 134.55 134.55 7.4K
10:01 134.62 134.90 134.52 134.55 16.6K
10:02 134.56 134.73 134.08 134.56 37.5K
10:03 134.22 134.39 134.22 134.33 8.9K
10:04 134.36 134.44 134.25 134.26 4.6K
10:05 134.42 134.56 134.10 134.18 26.6K
10:06 134.07 134.22 133.80 133.80 31.9K
10:07 133.77 134.01 133.75 133.82 9.1K
10:08 133.82 133.92 133.55 133.55 9.1K
10:09 133.72 133.74 133.11 133.15 59.8K
10:10 133.15 133.19 132.80 132.80 104.5K
10:11 132.78 132.93 132.75 132.75 42.9K
10:12 132.64 133.07 132.64 133.06 32.3K
10:13 133.06 133.15 132.73 132.99 18.6K
10:14 133.18 133.88 133.18 133.79 25.7K
10:15 133.90 133.98 133.54 133.54 14.3K
10:16 133.35 133.89 133.30 133.88 16.3K
10:17 133.88 133.88 133.50 133.83 10.6K
10:18 133.66 133.80 133.30 133.49 21.7K
10:19 133.50 133.99 133.50 133.96 18.1K
10:20 133.87 133.94 132.95 132.95 35.0K
10:21 133.20 133.20 132.39 132.68 38.6K
10:22 132.68 132.74 132.50 132.50 8.5K
10:23 132.60 132.85 132.50 132.72 12.2K
10:24 132.86 132.88 132.72 132.85 8.2K
10:25 132.71 132.89 132.71 132.89 7.8K
10:26 132.75 132.75 132.30 132.30 16.5K
10:27 132.40 132.98 132.40 132.89 15.4K
10:28 132.80 132.90 132.63 132.85 5.1K
10:29 132.52 133.00 132.52 133.00 30.9K
10:30 133.15 133.46 133.15 133.29 17.2K
10:31 133.01 133.01 132.54 132.54 9.4K
10:32 132.68 132.69 132.54 132.54 8.9K
10:33 132.54 132.68 132.46 132.68 19.0K
10:34 132.58 132.58 132.45 132.46 3.8K
10:35 132.48 132.53 132.22 132.22 13.6K
10:36 132.25 132.30 131.47 131.70 81.4K
10:37 131.84 132.44 131.62 132.17 46.6K
10:38 132.01 133.60 132.01 133.21 32.8K
10:39 133.15 133.15 132.33 132.55 5.1K
10:40 132.70 132.70 132.31 132.52 8.3K
10:41 132.58 132.63 132.20 132.20 11.7K
10:42 132.18 132.18 132.00 132.07 7.8K
10:43 132.00 132.00 131.62 131.62 25.9K
10:44 131.79 132.05 131.54 131.76 12.2K
10:45 131.85 132.36 131.82 132.36 11.8K
10:46 132.26 132.53 132.06 132.53 14.1K
10:47 132.51 132.52 132.10 132.52 16.3K
10:48 132.79 132.79 132.41 132.79 3.5K
10:49 132.76 132.90 132.70 132.78 5.8K
10:50 132.79 132.80 132.50 132.50 7.7K
10:51 132.64 132.75 132.52 132.75 5.6K
10:52 132.75 132.77 132.60 132.71 13.3K
10:53 132.71 133.29 132.71 133.00 50.2K
10:54 133.00 133.01 132.84 132.89 12.8K
10:55 132.89 133.00 132.74 132.89 7.2K
10:56 133.00 133.00 132.87 132.87 20.5K
10:57 133.00 133.48 132.88 133.48 11.5K
10:58 133.44 133.45 133.13 133.24 9.8K
10:59 133.24 133.90 132.95 133.90 64.7K
11:00 134.24 134.24 133.29 133.29 24.0K
11:01 133.48 133.78 133.35 133.50 10.0K
11:02 133.50 134.10 133.50 134.05 43.1K
11:03 134.05 134.06 133.75 133.88 18.3K
11:04 133.88 133.88 133.70 133.70 9.9K
11:05 133.70 133.72 133.29 133.29 20.8K
11:06 133.18 133.32 133.14 133.30 11.3K
11:07 133.47 133.49 133.21 133.49 3.0K
11:08 133.48 133.48 133.06 133.13 4.7K
11:09 133.30 133.33 133.15 133.25 2.3K
11:10 133.30 133.79 133.25 133.70 8.7K
11:11 133.65 133.65 133.52 133.56 2.4K
11:12 133.59 133.65 132.99 133.15 32.3K
11:13 133.15 133.49 133.15 133.49 4.1K
11:14 133.41 133.49 133.41 133.42 4.4K
11:15 133.42 133.42 133.00 133.14 17.8K
11:16 133.14 133.18 133.00 133.00 7.0K
11:17 133.12 133.18 132.91 132.98 16.9K
11:18 132.85 132.85 132.60 132.80 6.0K
11:19 132.80 133.31 132.80 133.31 13.6K
11:20 133.29 133.50 133.29 133.33 15.0K
11:21 133.16 133.35 133.10 133.16 5.5K
11:22 133.15 133.40 132.95 132.95 5.4K
11:23 133.01 133.15 132.62 133.00 6.9K
11:24 133.00 133.00 132.84 133.00 1.9K
11:25 133.08 133.42 133.08 133.42 13.0K
11:26 133.50 133.70 133.40 133.50 36.7K
11:27 133.50 133.80 133.50 133.71 12.0K
11:28 133.72 133.87 133.64 133.85 16.7K
11:29 133.84 133.85 133.75 133.85 9.9K
11:30 133.85 133.89 133.62 133.75 7.8K
11:31 133.59 133.80 133.59 133.80 27.8K
11:32 133.80 133.80 133.57 133.57 4.4K
11:33 133.70 133.73 133.69 133.69 0.9K
11:34 133.70 133.88 133.69 133.88 6.1K
11:35 133.88 133.88 133.70 133.76 4.7K
11:36 133.76 133.81 133.60 133.76 2.5K
11:37 133.78 133.78 133.65 133.78 5.4K
11:38 133.64 133.64 133.37 133.37 12.9K
11:39 133.34 133.34 133.00 133.12 18.0K
11:40 133.12 133.12 133.02 133.03 9.0K
11:41 132.82 132.89 132.81 132.83 14.8K
11:42 133.32 133.37 133.00 133.00 15.8K
11:43 132.95 133.00 132.75 132.75 11.3K
11:44 132.83 132.86 132.58 132.64 9.3K
11:45 132.64 132.87 132.60 132.86 9.2K
11:46 132.87 132.87 132.61 132.61 2.2K
11:47 132.60 132.79 132.60 132.79 9.9K
11:48 132.70 132.70 132.50 132.56 24.5K
11:49 132.56 132.56 132.35 132.44 10.1K
11:50 132.48 132.48 132.00 132.24 33.2K
11:51 132.08 132.24 132.05 132.05 3.6K
11:52 132.06 132.20 132.05 132.17 9.6K
11:53 132.17 132.20 132.10 132.15 3.5K
11:54 132.49 132.49 132.16 132.22 7.2K
11:55 132.22 132.56 132.22 132.47 4.5K
11:56 132.48 132.48 132.33 132.43 3.3K
11:57 132.30 132.43 132.30 132.42 1.2K
11:58 132.48 132.50 132.30 132.40 4.5K
11:59 132.30 132.43 132.30 132.33 4.2K
12:00 132.30 132.33 132.25 132.25 2.3K
12:01 132.32 132.32 132.01 132.15 8.5K
12:02 132.15 132.25 132.02 132.25 1.1K
12:03 132.20 132.24 132.09 132.12 2.3K
12:04 132.25 132.25 132.01 132.22 10.5K
12:05 132.20 132.20 132.06 132.20 1.5K
12:06 132.06 132.06 131.80 131.80 28.2K
12:07 131.80 131.80 131.72 131.80 9.5K
12:08 131.77 131.98 131.76 131.98 11.3K
12:09 131.86 132.56 131.86 132.34 47.7K
12:10 132.33 132.36 132.17 132.36 4.5K
12:11 132.36 132.36 131.82 131.95 16.1K
12:12 131.95 132.00 131.80 132.00 7.5K
12:13 131.71 132.00 131.70 131.95 13.1K
12:14 131.85 132.00 131.85 131.85 5.0K
12:15 131.61 131.90 131.61 131.85 10.0K
12:16 131.71 132.39 131.70 132.39 31.9K
12:17 132.21 132.25 131.82 132.05 3.8K
12:18 132.05 132.48 132.05 132.48 10.2K
12:19 132.48 132.49 132.01 132.28 25.0K
12:20 132.20 132.28 132.13 132.13 2.3K
12:21 132.20 132.35 132.20 132.30 6.5K
12:22 132.35 132.49 132.32 132.47 8.6K
12:23 132.47 132.49 132.22 132.36 7.8K
12:24 132.38 132.38 132.19 132.24 1.8K
12:25 132.05 132.05 131.88 131.88 2.6K
12:26 131.79 132.00 131.79 131.93 6.9K
12:27 131.93 131.93 131.51 131.52 11.6K
12:28 131.58 131.58 131.55 131.55 13.3K
12:29 131.60 131.75 131.60 131.60 3.3K
12:30 131.64 131.70 131.50 131.60 12.1K
12:31 131.70 131.70 131.60 131.67 2.4K
12:32 131.67 131.68 131.60 131.61 4.2K
12:33 131.61 131.61 131.50 131.50 10.5K
12:34 131.50 131.98 131.45 131.75 85.6K
12:35 131.95 132.08 131.78 132.01 8.7K
12:36 132.30 132.30 131.95 132.01 5.3K
12:37 132.00 132.15 132.00 132.00 12.0K
12:38 132.31 132.49 132.31 132.35 25.6K
12:39 132.28 132.30 132.07 132.24 1.6K
12:40 132.26 132.27 132.01 132.27 2.9K
12:41 132.26 132.46 132.26 132.30 6.7K
12:42 132.46 132.46 132.28 132.35 2.3K
12:43 132.28 132.29 132.11 132.24 14.4K
12:44 132.24 132.28 132.15 132.15 1.1K
12:45 132.29 132.79 132.26 132.79 30.3K
12:46 132.74 132.77 132.65 132.65 12.0K
12:47 132.53 132.74 132.53 132.65 11.9K
12:48 132.76 132.76 132.30 132.64 10.2K
12:49 132.45 132.65 132.43 132.45 2.7K
12:50 132.51 132.64 132.45 132.63 4.3K
12:51 132.64 132.65 131.69 131.69 30.7K
12:52 131.77 131.98 131.69 131.82 3.1K
12:53 131.82 132.05 131.82 131.97 7.1K
12:54 131.97 132.05 131.83 132.05 1.9K
12:55 132.05 132.05 131.80 131.88 7.1K
12:56 131.88 131.88 131.78 131.78 5.8K
12:57 131.85 131.85 131.77 131.77 1.4K
12:58 131.85 131.95 131.79 131.95 6.6K
12:59 131.90 131.90 131.63 131.63 8.3K
13:00 131.88 131.88 131.63 131.63 6.7K
13:01 131.67 131.67 131.35 131.65 29.5K
13:02 131.37 131.57 131.30 131.33 22.0K
13:03 131.32 131.45 131.20 131.39 6.8K
13:04 131.39 131.42 131.12 131.12 17.2K
13:05 131.20 131.20 130.85 130.99 47.6K
13:06 130.85 131.20 130.70 131.20 12.3K
13:07 131.20 131.42 131.20 131.40 7.7K
13:08 131.50 131.50 131.34 131.34 1.3K
13:09 131.40 131.44 131.26 131.42 0.8K
13:10 131.39 131.43 131.27 131.31 3.0K
13:11 131.27 131.31 131.20 131.22 7.9K
13:12 131.32 131.35 131.25 131.25 0.7K
13:13 131.25 131.28 131.17 131.28 2.5K
13:14 131.40 131.45 131.40 131.44 17.4K
13:15 131.40 131.41 131.18 131.18 6.4K
13:16 131.17 131.17 131.00 131.05 14.2K
13:17 131.00 131.05 130.27 130.66 38.0K
13:18 130.67 130.69 130.31 130.50 1.8K
13:19 130.50 130.90 130.50 130.69 19.1K
13:20 130.96 131.48 130.75 131.44 10.7K
13:21 131.49 131.70 131.44 131.70 14.9K
13:22 131.65 131.65 131.54 131.60 1.3K
13:23 131.60 131.81 131.60 131.70 8.9K
13:24 131.70 131.75 131.64 131.64 4.0K
13:25 131.62 131.75 131.62 131.63 0.9K
13:26 131.63 131.94 131.62 131.94 3.0K
13:27 131.94 131.98 131.80 131.95 28.3K
13:28 131.95 131.98 131.85 131.98 3.6K
13:29 131.98 131.98 131.80 131.80 8.8K
13:30 131.88 131.94 131.81 131.85 5.4K
13:31 131.85 132.15 131.81 132.03 19.3K
13:32 132.15 132.15 132.10 132.10 3.4K
13:33 131.79 132.13 131.79 131.84 13.1K
13:34 131.80 132.14 131.80 132.10 5.1K
13:35 131.98 132.09 131.98 131.99 1.0K
13:36 131.99 132.09 131.96 131.96 4.1K
13:37 132.02 132.02 131.65 131.65 6.1K
13:38 131.65 131.73 131.55 131.55 1.8K
13:39 131.67 131.67 131.60 131.60 3.1K
13:40 131.60 131.73 131.55 131.72 1.5K
13:41 131.72 131.77 131.65 131.77 1.0K
13:42 131.72 131.77 131.56 131.61 12.8K
13:43 131.61 131.61 131.51 131.51 4.6K
13:44 131.74 132.31 131.74 132.08 52.9K
13:45 132.01 132.11 132.00 132.00 14.1K
13:46 132.02 132.26 132.02 132.15 4.9K
13:47 132.24 132.24 131.75 131.97 10.4K
13:48 131.97 132.06 131.89 131.91 2.2K
13:49 132.00 132.20 131.93 132.00 3.4K
13:50 132.19 132.19 131.89 131.99 11.9K
13:51 131.95 132.16 131.95 131.96 12.1K
13:52 132.15 132.30 132.15 132.30 24.5K
13:53 132.19 132.30 132.18 132.21 4.0K
13:54 132.20 132.30 132.18 132.29 1.7K
13:55 132.18 132.29 132.18 132.28 2.8K
13:56 132.29 132.29 132.00 132.21 3.0K
13:57 132.22 132.24 132.01 132.15 3.0K
13:58 132.03 132.03 131.80 131.89 27.2K
13:59 132.09 132.12 131.93 132.12 0.9K
14:00 132.12 132.15 132.03 132.14 23.4K
14:01 132.14 132.15 132.00 132.13 3.6K
14:02 132.18 132.20 132.05 132.19 13.7K
14:03 132.19 132.19 132.04 132.05 6.8K
14:04 132.17 132.17 132.05 132.14 1.0K
14:05 132.17 132.78 132.05 132.78 57.0K
14:06 132.68 132.76 132.49 132.69 8.5K
14:07 132.65 132.70 132.47 132.70 23.3K
14:08 132.69 132.69 132.56 132.65 3.6K
14:09 132.65 132.90 132.65 132.79 18.7K
14:10 132.79 132.85 132.70 132.85 5.4K
14:11 132.87 132.90 132.80 132.80 7.0K
14:12 132.80 133.20 132.80 133.20 29.0K
14:13 133.20 133.27 133.08 133.08 21.9K
14:14 133.10 133.30 133.07 133.08 8.6K
14:15 133.05 133.05 132.82 133.00 15.9K
14:16 133.07 133.09 132.80 132.80 8.9K
14:17 132.80 133.00 132.50 132.82 7.6K
14:18 132.80 132.80 132.61 132.62 4.7K
14:19 132.70 132.74 132.61 132.74 1.7K
14:20 132.74 132.92 132.74 132.92 3.0K
14:21 132.86 133.33 132.86 133.32 11.6K
14:22 133.33 133.43 133.30 133.30 14.0K
14:23 133.40 133.45 133.14 133.30 9.8K
14:24 133.38 133.45 133.26 133.45 5.1K
14:25 133.40 133.76 133.32 133.55 75.3K
14:26 133.46 133.53 132.90 132.90 15.3K
14:27 133.05 133.18 132.86 133.00 14.8K
14:28 133.10 133.17 132.85 132.98 16.9K
14:29 132.98 132.98 132.70 132.86 5.4K
14:30 132.55 132.66 132.36 132.60 35.0K
14:31 132.60 132.60 132.30 132.30 9.9K
14:32 132.52 132.52 132.33 132.45 4.7K
14:33 132.45 132.81 132.45 132.70 9.3K
14:34 132.66 133.33 132.66 133.33 8.1K
14:35 133.33 133.33 132.60 133.06 29.2K
14:36 133.01 133.13 133.01 133.10 4.6K
14:37 133.25 133.32 132.76 132.76 21.4K
14:38 132.72 132.83 132.67 132.67 4.6K
14:39 132.60 132.85 132.60 132.85 2.8K
14:40 132.98 133.00 132.82 133.00 2.3K
14:41 133.06 133.25 133.03 133.25 23.9K
14:42 133.17 133.25 133.15 133.15 6.2K
14:43 133.20 133.35 133.17 133.34 13.5K
14:44 133.24 133.40 133.23 133.40 6.3K
14:45 133.43 134.07 133.43 134.03 39.2K
14:46 134.02 134.02 133.92 133.98 15.5K
14:47 133.95 134.30 133.85 134.08 13.7K
14:48 134.18 134.18 134.12 134.13 10.3K
14:49 133.90 134.13 133.85 133.94 19.6K
14:50 133.94 134.65 133.85 134.65 38.7K
14:51 134.56 134.56 133.65 133.89 30.3K
14:52 133.80 133.84 133.28 133.79 26.4K
14:53 133.67 133.97 133.60 133.92 15.2K
14:54 133.77 133.90 133.61 133.90 5.2K
14:55 133.90 134.45 133.80 134.42 58.5K
14:56 134.43 134.44 134.18 134.31 41.4K
14:57 134.37 134.37 133.70 133.70 17.9K
14:58 133.85 133.88 133.70 133.70 5.1K
14:59 133.67 133.74 133.55 133.64 32.4K
15:00 133.75 133.78 133.70 133.70 1.9K
15:01 133.70 133.99 133.65 133.75 11.7K
15:02 133.75 134.01 133.75 134.01 13.2K
15:03 133.96 134.00 133.80 134.00 10.9K
15:04 134.00 134.00 133.76 133.87 21.0K
15:05 133.85 133.90 133.85 133.87 16.1K
15:06 134.00 134.00 133.76 133.76 12.4K
15:07 133.50 133.83 133.50 133.54 23.9K
15:08 133.66 133.80 133.54 133.54 5.1K
15:09 133.54 133.54 133.48 133.50 7.4K
15:10 133.50 133.63 133.31 133.50 19.9K
15:11 133.33 133.35 133.10 133.20 20.4K
15:12 133.12 133.38 133.10 133.21 11.5K
15:13 133.21 133.36 133.21 133.36 9.6K
15:14 133.41 134.03 133.40 134.03 54.5K
15:15 134.03 134.03 133.61 133.61 31.0K
15:16 133.61 133.76 133.61 133.76 11.6K
15:17 133.78 134.00 133.78 134.00 35.7K
15:18 133.98 133.98 133.41 133.58 64.1K
15:19 133.52 133.53 133.50 133.50 16.6K
15:20 133.50 133.51 133.35 133.35 19.0K
15:21 133.35 133.52 133.35 133.52 25.7K
15:22 133.53 133.62 133.53 133.57 24.7K
15:23 133.57 133.60 133.57 133.58 20.0K
15:24 133.58 133.86 133.58 133.85 37.4K
15:25 133.83 133.92 133.40 133.40 41.0K
15:26 133.30 133.30 133.15 133.25 18.8K
15:27 133.30 133.54 133.22 133.22 54.0K
15:28 133.16 133.22 133.00 133.12 62.0K
15:29 133.06 133.55 133.00 133.55 46.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles