APL Apollo Tubes Ltd (APLA)

APLA
🏛️ India →
1,742.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,427.95 1,427.95 1,427.95 1,427.95 0.2K
09:15 1,427.55 1,427.55 1,416.90 1,416.90 1.4K
09:16 1,414.10 1,414.10 1,412.10 1,412.10 1.0K
09:17 1,409.60 1,412.00 1,409.30 1,412.00 1.3K
09:18 1,411.45 1,411.45 1,407.20 1,407.35 3.0K
09:19 1,407.00 1,411.50 1,407.00 1,411.50 2.7K
09:20 1,410.20 1,422.65 1,410.20 1,420.05 6.4K
09:21 1,419.80 1,424.00 1,419.80 1,424.00 1.9K
09:22 1,426.85 1,433.10 1,426.85 1,433.10 1.7K
09:23 1,432.35 1,432.45 1,428.05 1,430.65 3.4K
09:24 1,428.60 1,429.25 1,421.55 1,423.05 1.2K
09:25 1,423.25 1,423.25 1,421.55 1,422.70 1.7K
09:26 1,421.65 1,421.65 1,416.30 1,419.45 1.1K
09:27 1,417.50 1,418.00 1,414.70 1,417.60 2.2K
09:28 1,417.75 1,417.75 1,410.00 1,410.00 3.8K
09:29 1,410.15 1,412.10 1,408.55 1,408.55 1.7K
09:30 1,408.05 1,408.95 1,402.55 1,403.80 5.5K
09:31 1,403.50 1,403.50 1,400.00 1,400.20 18.2K
09:32 1,399.15 1,400.70 1,394.95 1,394.95 2.8K
09:33 1,396.80 1,396.80 1,392.50 1,392.50 5.3K
09:34 1,396.25 1,396.25 1,392.60 1,394.00 6.1K
09:35 1,394.00 1,395.45 1,392.20 1,393.65 1.7K
09:36 1,393.65 1,394.90 1,392.65 1,392.65 1.6K
09:37 1,393.35 1,393.35 1,392.00 1,392.95 1.4K
09:38 1,393.10 1,395.20 1,390.85 1,390.85 4.9K
09:39 1,391.70 1,393.60 1,390.95 1,390.95 1.8K
09:40 1,390.00 1,391.75 1,389.70 1,391.75 1.7K
09:41 1,391.25 1,393.15 1,390.60 1,392.80 3.7K
09:42 1,392.75 1,392.75 1,389.00 1,389.85 1.3K
09:43 1,391.40 1,391.40 1,389.85 1,391.25 2.1K
09:44 1,391.35 1,392.30 1,390.00 1,392.30 1.4K
09:45 1,392.85 1,392.85 1,388.80 1,391.75 3.3K
09:46 1,392.90 1,394.45 1,391.55 1,392.60 2.0K
09:47 1,394.40 1,397.00 1,393.30 1,397.00 3.5K
09:48 1,397.35 1,397.55 1,393.55 1,393.60 0.6K
09:49 1,391.85 1,392.45 1,391.55 1,392.20 2.2K
09:50 1,392.55 1,395.00 1,392.55 1,394.70 0.8K
09:51 1,394.70 1,398.00 1,393.15 1,398.00 1.6K
09:52 1,397.20 1,398.45 1,395.10 1,397.75 1.5K
09:53 1,397.25 1,398.60 1,395.55 1,395.55 0.7K
09:54 1,396.70 1,397.65 1,396.15 1,396.15 1.0K
09:55 1,396.80 1,396.80 1,391.00 1,391.00 1.3K
09:56 1,391.65 1,391.65 1,387.65 1,389.35 1.2K
09:57 1,386.45 1,389.25 1,385.30 1,388.40 5.1K
09:58 1,388.30 1,389.55 1,388.30 1,389.55 0.8K
09:59 1,389.30 1,389.50 1,387.00 1,388.15 1.3K
10:00 1,388.05 1,388.05 1,385.55 1,387.35 1.2K
10:01 1,386.95 1,386.95 1,385.10 1,386.50 1.4K
10:02 1,386.45 1,386.70 1,384.30 1,386.70 3.0K
10:03 1,387.05 1,387.45 1,385.15 1,385.45 2.5K
10:04 1,387.00 1,388.45 1,385.20 1,388.45 1.3K
10:05 1,386.35 1,387.80 1,386.35 1,387.30 1.2K
10:06 1,387.20 1,387.20 1,385.25 1,387.00 1.1K
10:07 1,387.00 1,387.00 1,385.30 1,385.30 0.7K
10:08 1,385.95 1,385.95 1,384.40 1,384.50 1.0K
10:09 1,384.60 1,386.00 1,384.60 1,385.20 1.1K
10:10 1,384.60 1,384.60 1,383.85 1,383.85 0.5K
10:11 1,383.85 1,385.50 1,383.85 1,385.05 1.7K
10:12 1,385.75 1,387.25 1,384.75 1,386.05 1.0K
10:13 1,385.55 1,386.55 1,384.60 1,386.30 0.9K
10:14 1,384.85 1,386.85 1,384.85 1,386.85 1.1K
10:15 1,387.30 1,391.25 1,387.30 1,390.95 1.4K
10:16 1,392.40 1,393.40 1,390.65 1,390.65 1.2K
10:17 1,390.20 1,392.25 1,388.80 1,392.25 1.5K
10:18 1,394.10 1,394.50 1,392.25 1,394.50 1.0K
10:19 1,394.85 1,396.45 1,394.35 1,395.75 1.1K
10:20 1,396.55 1,397.60 1,395.60 1,396.00 1.0K
10:21 1,396.00 1,396.00 1,391.85 1,393.45 0.5K
10:22 1,394.80 1,395.45 1,391.00 1,392.00 0.5K
10:23 1,392.45 1,392.90 1,392.30 1,392.70 0.2K
10:24 1,391.75 1,397.60 1,391.60 1,395.70 2.7K
10:25 1,396.25 1,397.25 1,394.45 1,394.45 2.2K
10:26 1,394.55 1,394.55 1,391.55 1,392.15 0.3K
10:27 1,392.10 1,394.00 1,391.75 1,393.85 0.8K
10:28 1,393.85 1,393.85 1,390.90 1,392.70 0.8K
10:29 1,394.40 1,394.40 1,392.75 1,393.05 0.2K
10:30 1,391.95 1,394.95 1,391.95 1,393.75 0.7K
10:31 1,393.55 1,394.70 1,392.85 1,393.75 0.5K
10:32 1,393.90 1,395.95 1,393.35 1,395.90 0.5K
10:33 1,395.90 1,395.95 1,395.50 1,395.50 0.4K
10:34 1,395.50 1,399.45 1,394.10 1,399.45 2.2K
10:35 1,399.55 1,402.95 1,398.70 1,402.05 1.7K
10:36 1,403.15 1,406.00 1,402.40 1,404.85 1.4K
10:37 1,406.35 1,411.15 1,406.25 1,411.15 1.5K
10:38 1,410.50 1,413.80 1,410.05 1,412.95 0.9K
10:39 1,412.90 1,412.90 1,410.45 1,410.95 0.6K
10:40 1,410.85 1,410.95 1,410.00 1,410.85 0.4K
10:41 1,411.10 1,412.85 1,410.95 1,412.80 0.7K
10:42 1,412.85 1,412.85 1,411.00 1,411.15 0.5K
10:43 1,411.15 1,412.80 1,409.35 1,412.80 1.0K
10:44 1,412.80 1,413.40 1,412.10 1,413.40 0.5K
10:45 1,413.40 1,413.90 1,412.45 1,412.75 0.4K
10:46 1,412.75 1,413.00 1,406.40 1,407.55 4.2K
10:47 1,407.55 1,407.85 1,406.05 1,406.70 1.0K
10:48 1,406.70 1,407.15 1,404.50 1,406.35 2.4K
10:49 1,406.50 1,406.80 1,404.95 1,405.00 0.7K
10:50 1,405.00 1,405.00 1,404.30 1,405.00 0.4K
10:51 1,405.05 1,407.40 1,405.05 1,407.00 0.6K
10:52 1,406.95 1,407.05 1,405.50 1,407.00 2.5K
10:53 1,407.65 1,409.15 1,407.65 1,407.85 0.9K
10:54 1,408.45 1,408.75 1,408.45 1,408.75 0.3K
10:55 1,408.75 1,411.70 1,408.75 1,411.70 1.8K
10:56 1,411.75 1,411.90 1,411.50 1,411.90 0.3K
10:57 1,412.00 1,412.00 1,411.95 1,412.00 0.2K
10:58 1,411.35 1,411.35 1,407.15 1,408.10 1.4K
10:59 1,408.10 1,409.50 1,407.55 1,408.40 1.3K
11:00 1,408.40 1,408.80 1,408.40 1,408.40 0.5K
11:01 1,408.45 1,411.40 1,408.45 1,411.40 1.8K
11:02 1,411.30 1,411.35 1,410.00 1,410.10 0.6K
11:03 1,410.10 1,410.25 1,409.40 1,409.50 0.9K
11:04 1,409.70 1,409.70 1,407.00 1,407.25 0.7K
11:05 1,407.35 1,409.25 1,406.35 1,409.00 0.5K
11:06 1,407.60 1,408.95 1,406.95 1,407.20 1.5K
11:07 1,407.30 1,407.80 1,406.25 1,406.50 1.3K
11:08 1,406.55 1,408.20 1,406.55 1,407.05 1.4K
11:09 1,407.30 1,409.90 1,407.30 1,409.65 1.5K
11:10 1,409.65 1,409.85 1,408.80 1,409.70 0.7K
11:11 1,409.65 1,409.65 1,408.35 1,409.30 0.6K
11:12 1,409.30 1,411.05 1,408.35 1,410.05 0.7K
11:13 1,411.05 1,411.05 1,408.50 1,408.50 0.6K
11:14 1,407.80 1,409.45 1,407.80 1,407.80 2.1K
11:15 1,407.65 1,407.65 1,406.85 1,407.45 0.5K
11:16 1,407.45 1,409.70 1,407.45 1,409.70 0.8K
11:17 1,409.05 1,411.15 1,409.05 1,411.15 0.4K
11:18 1,411.15 1,411.15 1,408.80 1,409.60 1.1K
11:19 1,409.60 1,413.10 1,408.90 1,412.80 1.3K
11:20 1,412.95 1,412.95 1,411.95 1,412.15 0.3K
11:21 1,411.05 1,412.45 1,411.05 1,411.70 0.3K
11:22 1,411.60 1,411.60 1,407.30 1,409.40 1.8K
11:23 1,409.50 1,409.50 1,408.90 1,409.05 1.1K
11:24 1,409.05 1,409.45 1,409.00 1,409.00 5.7K
11:25 1,409.00 1,411.85 1,408.25 1,411.85 0.6K
11:26 1,413.25 1,413.65 1,410.90 1,411.80 0.5K
11:27 1,412.10 1,413.20 1,411.40 1,413.20 1.0K
11:28 1,413.20 1,413.25 1,412.35 1,413.25 0.3K
11:29 1,413.20 1,413.60 1,411.60 1,412.55 0.9K
11:30 1,412.75 1,415.00 1,411.65 1,413.55 1.3K
11:31 1,413.55 1,414.00 1,413.55 1,414.00 0.3K
11:32 1,414.30 1,414.45 1,413.25 1,413.25 0.4K
11:33 1,412.25 1,413.10 1,411.85 1,412.00 0.4K
11:34 1,412.00 1,412.00 1,410.85 1,411.80 0.4K
11:35 1,411.80 1,411.80 1,411.75 1,411.80 0.3K
11:36 1,411.80 1,411.80 1,410.40 1,411.50 0.3K
11:37 1,411.50 1,412.00 1,411.50 1,412.00 0.3K
11:38 1,412.00 1,412.75 1,412.00 1,412.70 0.2K
11:39 1,412.70 1,414.00 1,412.70 1,413.75 0.6K
11:40 1,411.75 1,412.85 1,410.05 1,410.85 0.5K
11:41 1,411.25 1,411.90 1,410.00 1,410.70 1.5K
11:42 1,410.70 1,411.10 1,408.95 1,409.65 1.9K
11:43 1,409.70 1,410.75 1,409.70 1,410.75 0.4K
11:44 1,410.85 1,410.85 1,408.90 1,409.85 1.4K
11:45 1,409.80 1,411.20 1,408.90 1,411.20 1.3K
11:46 1,411.20 1,411.70 1,411.05 1,411.05 0.5K
11:47 1,411.05 1,411.10 1,410.00 1,410.95 0.3K
11:48 1,410.95 1,411.15 1,410.00 1,411.10 0.6K
11:49 1,411.05 1,411.10 1,409.70 1,409.70 1.3K
11:50 1,409.70 1,410.45 1,408.85 1,410.45 1.1K
11:51 1,410.45 1,411.60 1,410.00 1,410.50 0.9K
11:52 1,410.50 1,412.05 1,410.00 1,412.05 1.4K
11:53 1,412.15 1,412.15 1,411.25 1,411.90 1.3K
11:54 1,413.45 1,413.45 1,412.30 1,413.10 0.8K
11:55 1,413.10 1,413.25 1,412.00 1,412.00 0.4K
11:56 1,412.25 1,415.00 1,412.25 1,415.00 0.6K
11:57 1,414.95 1,415.05 1,413.55 1,413.95 1.1K
11:58 1,413.95 1,416.65 1,413.80 1,414.85 3.1K
11:59 1,414.70 1,414.70 1,413.35 1,413.70 0.6K
12:00 1,414.30 1,414.55 1,414.30 1,414.35 0.4K
12:01 1,414.35 1,414.65 1,414.25 1,414.60 0.3K
12:02 1,414.60 1,414.65 1,413.70 1,413.75 1.8K
12:03 1,413.70 1,414.80 1,412.30 1,412.30 1.5K
12:04 1,413.00 1,414.40 1,413.00 1,414.40 1.6K
12:05 1,413.50 1,414.25 1,413.30 1,414.10 0.5K
12:06 1,413.45 1,414.85 1,412.95 1,414.85 1.1K
12:07 1,414.80 1,415.00 1,413.70 1,414.00 1.5K
12:08 1,415.00 1,415.00 1,413.15 1,414.85 1.7K
12:09 1,414.85 1,416.45 1,414.60 1,414.60 1.6K
12:10 1,414.60 1,416.90 1,413.65 1,415.40 1.3K
12:11 1,415.90 1,415.95 1,414.60 1,415.05 0.2K
12:12 1,415.05 1,417.00 1,414.75 1,417.00 1.0K
12:13 1,416.05 1,416.05 1,415.00 1,415.85 0.3K
12:14 1,415.85 1,416.55 1,415.85 1,416.50 0.4K
12:15 1,416.60 1,416.60 1,415.10 1,415.85 1.1K
12:16 1,416.60 1,417.00 1,416.05 1,416.15 0.4K
12:17 1,416.20 1,417.60 1,412.40 1,412.40 0.5K
12:18 1,413.70 1,416.30 1,413.70 1,415.50 2.0K
12:19 1,415.00 1,416.70 1,412.00 1,412.25 3.8K
12:20 1,411.30 1,412.25 1,410.50 1,410.70 4.2K
12:21 1,410.70 1,410.70 1,404.70 1,404.85 8.0K
12:22 1,404.85 1,404.85 1,401.55 1,404.20 8.7K
12:23 1,404.65 1,407.60 1,404.65 1,407.60 1.7K
12:24 1,407.60 1,407.75 1,407.60 1,407.75 0.7K
12:25 1,407.25 1,412.50 1,407.25 1,412.50 1.7K
12:26 1,411.65 1,411.90 1,411.65 1,411.70 1.1K
12:27 1,411.90 1,415.00 1,411.90 1,415.00 1.2K
12:28 1,415.00 1,416.40 1,413.75 1,414.00 1.0K
12:29 1,414.15 1,414.55 1,413.75 1,414.45 0.3K
12:30 1,413.75 1,414.00 1,413.35 1,413.90 0.4K
12:31 1,413.85 1,413.85 1,413.10 1,413.20 0.4K
12:32 1,412.90 1,412.95 1,411.25 1,411.25 1.1K
12:33 1,411.25 1,411.25 1,409.80 1,409.80 1.0K
12:34 1,409.00 1,411.20 1,409.00 1,409.70 1.4K
12:35 1,409.65 1,410.00 1,409.35 1,409.35 3.4K
12:36 1,409.35 1,409.35 1,406.30 1,407.40 4.6K
12:37 1,406.35 1,406.35 1,404.60 1,405.30 2.5K
12:38 1,405.55 1,405.55 1,402.50 1,403.75 3.2K
12:39 1,403.50 1,404.70 1,402.75 1,402.75 2.2K
12:40 1,401.85 1,403.00 1,401.85 1,403.00 1.1K
12:41 1,403.00 1,404.65 1,403.00 1,404.55 5.2K
12:42 1,403.90 1,405.60 1,403.90 1,405.45 1.2K
12:43 1,405.45 1,406.65 1,405.45 1,406.65 1.0K
12:44 1,406.85 1,407.35 1,405.75 1,405.75 1.6K
12:45 1,405.75 1,405.75 1,403.95 1,404.65 1.0K
12:46 1,404.65 1,404.75 1,404.10 1,404.75 0.9K
12:47 1,406.75 1,406.90 1,406.00 1,406.00 0.9K
12:48 1,406.00 1,407.75 1,406.00 1,407.40 1.2K
12:49 1,407.40 1,407.40 1,406.60 1,406.60 0.9K
12:50 1,406.60 1,407.80 1,406.60 1,407.45 1.0K
12:51 1,407.45 1,407.80 1,407.45 1,407.70 0.3K
12:52 1,407.85 1,410.00 1,407.50 1,407.50 2.4K
12:53 1,407.90 1,408.65 1,407.80 1,407.80 0.5K
12:54 1,408.60 1,408.60 1,406.95 1,407.75 2.0K
12:55 1,407.55 1,408.30 1,407.25 1,407.70 2.0K
12:56 1,407.75 1,407.75 1,406.40 1,406.45 1.4K
12:57 1,406.15 1,406.65 1,402.80 1,405.95 7.6K
12:58 1,405.60 1,406.20 1,404.75 1,404.75 0.6K
12:59 1,404.75 1,404.85 1,401.65 1,402.85 14.2K
13:00 1,401.55 1,403.10 1,401.55 1,402.95 1.1K
13:01 1,402.95 1,406.70 1,402.95 1,406.70 1.0K
13:02 1,406.35 1,407.30 1,405.95 1,405.95 1.0K
13:03 1,405.95 1,409.35 1,405.95 1,407.80 1.6K
13:04 1,407.75 1,408.10 1,407.00 1,407.45 1.8K
13:05 1,407.35 1,407.40 1,406.90 1,406.90 0.4K
13:06 1,406.90 1,409.35 1,406.90 1,408.60 1.6K
13:07 1,409.25 1,410.30 1,408.90 1,410.00 0.3K
13:08 1,410.25 1,410.75 1,409.25 1,410.75 2.2K
13:09 1,410.75 1,410.75 1,408.60 1,408.65 1.6K
13:10 1,407.80 1,411.90 1,407.80 1,411.90 0.9K
13:11 1,410.50 1,411.10 1,408.75 1,410.00 2.1K
13:12 1,410.20 1,411.60 1,409.85 1,411.10 1.3K
13:13 1,411.45 1,411.85 1,409.30 1,410.15 0.5K
13:14 1,410.15 1,413.10 1,409.35 1,413.10 1.7K
13:15 1,412.15 1,413.65 1,410.60 1,413.65 1.4K
13:16 1,412.75 1,413.75 1,412.75 1,413.75 0.7K
13:17 1,413.75 1,413.95 1,412.95 1,412.95 1.1K
13:18 1,412.95 1,413.00 1,410.65 1,411.25 1.4K
13:19 1,411.25 1,413.10 1,411.20 1,412.55 1.4K
13:20 1,412.30 1,413.55 1,412.30 1,412.45 0.6K
13:21 1,412.45 1,414.10 1,412.05 1,412.05 0.7K
13:22 1,412.05 1,413.50 1,412.05 1,413.50 0.5K
13:23 1,413.95 1,414.40 1,412.10 1,413.00 0.8K
13:24 1,411.30 1,413.85 1,411.10 1,413.85 1.2K
13:25 1,412.55 1,414.25 1,412.55 1,414.00 0.6K
13:26 1,414.25 1,414.95 1,413.90 1,414.35 0.7K
13:27 1,414.35 1,414.60 1,412.30 1,413.25 0.5K
13:28 1,413.25 1,413.30 1,410.65 1,412.10 0.9K
13:29 1,410.75 1,412.40 1,410.75 1,411.55 1.0K
13:30 1,411.00 1,413.25 1,411.00 1,413.25 0.3K
13:31 1,413.20 1,413.95 1,412.35 1,413.00 0.7K
13:32 1,412.90 1,413.95 1,411.40 1,412.75 1.0K
13:33 1,414.00 1,415.35 1,413.20 1,415.35 0.3K
13:34 1,413.60 1,413.85 1,412.10 1,412.10 1.1K
13:35 1,412.10 1,413.60 1,412.05 1,413.55 0.4K
13:36 1,413.90 1,414.40 1,412.00 1,412.20 1.0K
13:37 1,414.05 1,414.50 1,411.90 1,413.60 1.7K
13:38 1,413.95 1,413.95 1,412.55 1,413.35 0.4K
13:39 1,412.55 1,413.95 1,412.55 1,413.05 0.4K
13:40 1,413.05 1,413.95 1,412.95 1,413.95 0.6K
13:41 1,413.95 1,414.25 1,413.30 1,413.45 0.5K
13:42 1,413.35 1,413.65 1,411.05 1,412.20 0.8K
13:43 1,412.20 1,413.90 1,411.90 1,413.75 1.2K
13:44 1,413.80 1,414.50 1,413.50 1,414.50 0.2K
13:45 1,414.50 1,414.90 1,414.35 1,414.35 0.8K
13:46 1,414.35 1,414.75 1,413.75 1,414.75 0.3K
13:47 1,414.90 1,415.40 1,414.10 1,415.00 0.6K
13:48 1,415.00 1,415.25 1,414.10 1,415.00 0.4K
13:49 1,415.95 1,417.60 1,415.95 1,417.60 0.4K
13:50 1,418.00 1,419.75 1,417.70 1,418.25 2.0K
13:51 1,418.25 1,418.25 1,416.60 1,416.60 1.0K
13:52 1,416.10 1,416.90 1,415.70 1,415.85 0.5K
13:53 1,416.45 1,416.45 1,414.45 1,415.60 2.0K
13:54 1,415.75 1,416.50 1,414.90 1,415.00 1.2K
13:55 1,415.20 1,416.10 1,415.00 1,416.10 0.3K
13:56 1,416.30 1,418.95 1,416.05 1,417.70 1.3K
13:57 1,416.80 1,418.50 1,416.80 1,417.75 0.4K
13:58 1,417.75 1,417.75 1,416.30 1,417.25 0.9K
13:59 1,417.55 1,417.55 1,414.65 1,417.00 1.2K
14:00 1,417.00 1,417.00 1,414.50 1,415.50 1.5K
14:01 1,415.50 1,416.95 1,414.85 1,415.70 2.9K
14:02 1,416.45 1,417.00 1,415.90 1,417.00 2.2K
14:03 1,417.00 1,417.40 1,416.20 1,417.40 0.9K
14:04 1,417.10 1,418.15 1,416.70 1,417.95 0.8K
14:05 1,418.20 1,419.55 1,418.20 1,419.55 0.5K
14:06 1,419.60 1,420.00 1,418.15 1,419.20 2.9K
14:07 1,419.50 1,420.55 1,419.50 1,420.55 0.5K
14:08 1,418.15 1,420.35 1,417.75 1,420.05 2.6K
14:09 1,420.05 1,421.10 1,419.35 1,419.70 4.0K
14:10 1,419.85 1,420.35 1,419.45 1,419.85 0.6K
14:11 1,419.25 1,419.35 1,417.00 1,417.40 1.5K
14:12 1,416.70 1,418.85 1,414.60 1,417.95 2.3K
14:13 1,418.90 1,419.15 1,418.00 1,418.40 0.4K
14:14 1,418.10 1,421.15 1,418.10 1,420.35 0.9K
14:15 1,420.35 1,421.80 1,420.35 1,421.75 0.5K
14:16 1,422.15 1,424.80 1,422.15 1,424.20 3.2K
14:17 1,424.95 1,424.95 1,422.95 1,423.10 2.6K
14:18 1,422.00 1,423.95 1,421.75 1,422.95 1.9K
14:19 1,422.10 1,422.45 1,420.85 1,420.85 1.3K
14:20 1,421.60 1,423.50 1,420.95 1,423.50 0.7K
14:21 1,423.80 1,423.95 1,421.05 1,423.95 2.1K
14:22 1,423.95 1,424.40 1,423.80 1,424.40 0.3K
14:23 1,424.40 1,425.55 1,424.40 1,425.55 2.2K
14:24 1,425.65 1,426.45 1,425.45 1,426.40 6.7K
14:25 1,426.20 1,426.25 1,425.90 1,426.25 10.7K
14:26 1,426.25 1,426.70 1,425.35 1,425.40 3.5K
14:27 1,425.75 1,428.95 1,425.10 1,428.95 3.6K
14:28 1,428.95 1,429.40 1,427.00 1,427.60 31.9K
14:29 1,426.75 1,429.60 1,426.75 1,428.75 5.4K
14:30 1,429.45 1,429.45 1,427.05 1,427.05 2.3K
14:31 1,428.50 1,429.70 1,428.40 1,429.70 0.6K
14:32 1,428.65 1,428.65 1,426.70 1,427.95 3.2K
14:33 1,427.95 1,428.05 1,427.85 1,428.05 1.1K
14:34 1,428.55 1,428.55 1,426.80 1,426.80 2.0K
14:35 1,427.40 1,427.85 1,426.80 1,427.20 0.7K
14:36 1,427.80 1,429.00 1,427.70 1,429.00 2.6K
14:37 1,429.00 1,429.95 1,429.00 1,429.95 4.0K
14:38 1,429.95 1,430.35 1,428.85 1,430.35 1.1K
14:39 1,429.50 1,430.55 1,429.50 1,430.00 5.5K
14:40 1,430.15 1,430.50 1,429.85 1,430.50 2.6K
14:41 1,429.90 1,430.40 1,429.90 1,430.35 1.4K
14:42 1,430.20 1,432.05 1,429.95 1,432.05 8.1K
14:43 1,433.05 1,437.75 1,433.05 1,436.85 2.0K
14:44 1,436.85 1,438.30 1,435.45 1,438.30 3.2K
14:45 1,438.65 1,446.55 1,438.65 1,446.55 6.8K
14:46 1,446.25 1,447.45 1,443.45 1,447.45 4.2K
14:47 1,446.90 1,446.95 1,444.70 1,446.45 4.0K
14:48 1,446.00 1,446.45 1,443.65 1,446.45 5.6K
14:49 1,445.75 1,447.30 1,445.60 1,447.30 5.2K
14:50 1,446.70 1,448.95 1,446.70 1,448.75 6.5K
14:51 1,448.75 1,450.00 1,447.50 1,449.25 4.5K
14:52 1,448.95 1,450.85 1,448.95 1,450.60 3.7K
14:53 1,450.20 1,451.05 1,448.30 1,450.45 8.9K
14:54 1,450.45 1,451.50 1,450.45 1,451.05 4.1K
14:55 1,451.05 1,453.20 1,451.05 1,451.85 6.9K
14:56 1,450.00 1,451.50 1,448.90 1,451.20 5.4K
14:57 1,451.15 1,451.15 1,443.55 1,444.35 15.7K
14:58 1,444.35 1,445.00 1,442.70 1,444.00 4.1K
14:59 1,444.05 1,445.40 1,443.25 1,444.15 3.8K
15:00 1,444.00 1,445.00 1,436.70 1,438.25 43.3K
15:01 1,438.50 1,440.00 1,437.70 1,437.85 17.8K
15:02 1,438.85 1,442.05 1,438.85 1,441.70 16.3K
15:03 1,441.55 1,442.80 1,439.50 1,440.00 22.2K
15:04 1,437.85 1,442.25 1,437.85 1,440.70 20.3K
15:05 1,440.15 1,441.80 1,439.45 1,440.05 17.6K
15:06 1,440.70 1,441.90 1,439.70 1,440.80 22.2K
15:07 1,440.80 1,440.80 1,437.50 1,438.60 18.1K
15:08 1,438.65 1,440.45 1,438.25 1,440.20 19.2K
15:09 1,440.20 1,441.75 1,438.85 1,440.25 19.8K
15:10 1,440.80 1,442.90 1,440.45 1,441.40 18.0K
15:11 1,441.40 1,441.55 1,440.60 1,441.05 18.6K
15:12 1,441.10 1,442.55 1,441.10 1,442.20 17.5K
15:13 1,441.90 1,442.20 1,441.60 1,441.75 20.1K
15:14 1,439.80 1,440.75 1,439.80 1,440.10 16.7K
15:15 1,440.10 1,440.10 1,435.70 1,436.90 22.9K
15:16 1,436.05 1,438.10 1,435.95 1,438.05 18.7K
15:17 1,438.05 1,438.05 1,435.70 1,437.20 22.0K
15:18 1,437.15 1,437.25 1,432.50 1,434.40 38.6K
15:19 1,434.05 1,438.00 1,434.05 1,436.30 23.9K
15:20 1,437.25 1,439.55 1,437.20 1,438.45 25.2K
15:21 1,438.85 1,439.15 1,438.20 1,438.20 21.4K
15:22 1,437.15 1,437.85 1,436.85 1,437.45 17.9K
15:23 1,437.45 1,437.45 1,435.85 1,435.85 22.6K
15:24 1,436.00 1,438.75 1,435.95 1,438.75 18.8K
15:25 1,438.60 1,439.65 1,437.80 1,438.05 16.5K
15:26 1,438.55 1,440.00 1,438.55 1,439.65 15.3K
15:27 1,440.00 1,441.00 1,436.10 1,440.35 18.2K
15:28 1,440.40 1,444.20 1,430.30 1,432.35 9.2K
15:29 1,434.90 1,439.85 1,429.20 1,438.95 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles