APL Apollo Tubes Ltd (APLA)

APLA
🏛️ India →
1,724.90
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,617.65 1,617.65 1,617.65 1,617.65 3.3K
09:15 1,601.00 1,614.90 1,601.00 1,606.05 55.7K
09:16 1,607.05 1,621.90 1,601.35 1,613.20 33.3K
09:17 1,613.50 1,630.45 1,613.50 1,630.45 25.3K
09:18 1,628.05 1,633.00 1,626.60 1,632.95 36.7K
09:19 1,632.20 1,635.90 1,631.00 1,633.15 26.1K
09:20 1,631.05 1,633.90 1,629.00 1,630.00 11.3K
09:21 1,629.75 1,630.50 1,623.40 1,625.85 16.6K
09:22 1,626.95 1,631.25 1,624.15 1,631.25 7.9K
09:23 1,631.35 1,633.95 1,631.30 1,633.80 14.3K
09:24 1,633.85 1,642.00 1,633.80 1,642.00 44.3K
09:25 1,642.85 1,642.85 1,639.00 1,640.00 23.0K
09:26 1,640.00 1,640.20 1,635.05 1,635.35 11.9K
09:27 1,635.40 1,640.00 1,634.45 1,638.05 15.3K
09:28 1,638.90 1,638.90 1,622.85 1,622.85 33.1K
09:29 1,622.60 1,624.95 1,613.15 1,613.15 25.9K
09:30 1,611.05 1,613.85 1,609.85 1,611.45 29.6K
09:31 1,611.00 1,612.20 1,609.05 1,612.20 8.5K
09:32 1,612.40 1,617.00 1,612.40 1,616.65 7.4K
09:33 1,616.65 1,616.65 1,612.00 1,612.10 6.1K
09:34 1,612.65 1,612.65 1,606.05 1,606.05 12.7K
09:35 1,606.35 1,611.95 1,606.35 1,609.65 19.5K
09:36 1,609.60 1,612.65 1,608.30 1,612.65 5.2K
09:37 1,612.40 1,612.65 1,610.60 1,612.40 3.0K
09:38 1,611.25 1,611.35 1,610.45 1,611.35 1.6K
09:39 1,611.35 1,613.00 1,610.75 1,613.00 4.1K
09:40 1,614.00 1,621.45 1,613.05 1,620.00 11.6K
09:41 1,618.95 1,621.00 1,618.75 1,620.50 6.1K
09:42 1,620.50 1,622.95 1,617.75 1,619.15 6.0K
09:43 1,619.25 1,620.70 1,612.65 1,613.85 6.8K
09:44 1,613.05 1,616.00 1,613.05 1,615.20 4.8K
09:45 1,614.00 1,615.00 1,612.20 1,613.35 2.2K
09:46 1,613.00 1,616.85 1,613.00 1,616.40 1.7K
09:47 1,616.20 1,622.10 1,614.70 1,618.85 8.6K
09:48 1,619.55 1,622.00 1,618.65 1,621.75 2.9K
09:49 1,620.30 1,622.00 1,617.55 1,617.55 9.6K
09:50 1,618.15 1,618.40 1,616.30 1,617.85 4.2K
09:51 1,618.40 1,619.40 1,616.90 1,617.80 1.7K
09:52 1,617.60 1,619.55 1,617.40 1,618.30 0.8K
09:53 1,619.00 1,619.00 1,609.30 1,610.65 10.8K
09:54 1,610.70 1,614.05 1,610.70 1,612.75 2.3K
09:55 1,613.05 1,613.10 1,609.15 1,609.15 2.0K
09:56 1,608.80 1,611.65 1,604.25 1,609.30 15.4K
09:57 1,609.00 1,610.35 1,607.85 1,608.50 2.0K
09:58 1,608.70 1,609.20 1,605.60 1,608.75 1.5K
09:59 1,608.35 1,609.40 1,608.00 1,608.00 1.2K
10:00 1,608.50 1,608.65 1,606.20 1,608.40 2.5K
10:01 1,606.65 1,610.60 1,606.65 1,610.50 2.7K
10:02 1,610.50 1,611.85 1,610.35 1,610.35 0.6K
10:03 1,610.50 1,612.35 1,610.50 1,611.65 2.6K
10:04 1,611.25 1,611.50 1,609.40 1,609.85 0.7K
10:05 1,609.85 1,609.90 1,608.00 1,609.00 1.3K
10:06 1,608.50 1,608.50 1,606.30 1,608.00 1.3K
10:07 1,608.25 1,608.40 1,606.20 1,606.20 2.5K
10:08 1,606.60 1,608.65 1,606.20 1,607.25 3.5K
10:09 1,607.75 1,610.00 1,607.50 1,608.90 1.5K
10:10 1,608.00 1,611.00 1,608.00 1,610.25 1.7K
10:11 1,610.90 1,612.00 1,610.50 1,611.80 1.7K
10:12 1,611.40 1,611.85 1,610.10 1,611.50 1.0K
10:13 1,611.45 1,611.45 1,609.75 1,610.00 0.8K
10:14 1,609.60 1,610.90 1,609.60 1,610.90 0.7K
10:15 1,609.95 1,610.65 1,609.80 1,610.65 1.4K
10:16 1,610.00 1,611.50 1,609.85 1,611.40 6.1K
10:17 1,609.90 1,611.25 1,609.85 1,611.05 0.4K
10:18 1,610.65 1,611.00 1,610.05 1,610.55 0.2K
10:19 1,610.30 1,610.30 1,609.50 1,610.15 1.3K
10:20 1,610.15 1,610.20 1,609.00 1,609.75 2.0K
10:21 1,609.80 1,610.15 1,606.00 1,606.00 1.4K
10:22 1,603.10 1,603.90 1,596.30 1,596.30 36.3K
10:23 1,596.60 1,599.95 1,595.05 1,596.35 44.9K
10:24 1,599.00 1,599.60 1,597.00 1,597.85 4.7K
10:25 1,597.85 1,600.70 1,597.00 1,599.95 13.1K
10:26 1,600.95 1,604.35 1,599.85 1,602.65 2.7K
10:27 1,604.95 1,604.95 1,602.15 1,603.00 2.1K
10:28 1,602.85 1,602.85 1,597.25 1,597.35 7.2K
10:29 1,598.00 1,598.30 1,596.75 1,596.80 1.4K
10:30 1,596.75 1,596.75 1,594.80 1,594.80 2.5K
10:31 1,595.00 1,595.00 1,591.20 1,591.60 2.9K
10:32 1,592.10 1,592.10 1,585.35 1,589.25 8.8K
10:33 1,589.25 1,591.20 1,586.20 1,586.20 5.7K
10:34 1,586.20 1,588.35 1,586.00 1,587.15 3.8K
10:35 1,587.15 1,587.15 1,582.15 1,585.50 5.1K
10:36 1,585.50 1,586.60 1,584.95 1,586.60 1.4K
10:37 1,587.50 1,587.60 1,586.40 1,586.75 2.3K
10:38 1,588.00 1,588.00 1,584.20 1,584.20 2.0K
10:39 1,584.75 1,586.20 1,583.55 1,583.55 0.8K
10:40 1,584.90 1,584.95 1,581.05 1,581.05 1.2K
10:41 1,581.00 1,581.45 1,576.90 1,581.45 6.0K
10:42 1,580.95 1,582.00 1,580.25 1,580.30 1.0K
10:43 1,581.35 1,581.50 1,580.25 1,580.65 0.5K
10:44 1,580.40 1,582.00 1,580.40 1,582.00 0.5K
10:45 1,581.45 1,581.45 1,576.40 1,576.40 5.6K
10:46 1,577.00 1,578.15 1,576.55 1,578.05 2.7K
10:47 1,578.00 1,579.05 1,578.00 1,578.90 0.4K
10:48 1,579.10 1,581.45 1,579.10 1,581.45 0.5K
10:49 1,580.75 1,583.40 1,580.00 1,583.25 2.8K
10:50 1,582.60 1,584.00 1,582.60 1,584.00 1.4K
10:51 1,581.45 1,581.45 1,580.00 1,580.85 1.6K
10:52 1,581.90 1,581.90 1,580.95 1,581.00 0.4K
10:53 1,581.00 1,581.60 1,578.95 1,579.00 4.1K
10:54 1,579.90 1,579.90 1,578.30 1,578.30 0.8K
10:55 1,577.50 1,578.10 1,577.00 1,578.10 0.8K
10:56 1,577.60 1,579.70 1,577.60 1,578.60 0.3K
10:57 1,578.10 1,578.70 1,572.80 1,573.30 6.2K
10:58 1,574.65 1,576.00 1,573.50 1,574.90 2.4K
10:59 1,574.00 1,578.70 1,574.00 1,576.80 1.2K
11:00 1,576.80 1,578.40 1,576.00 1,578.40 0.4K
11:01 1,577.60 1,578.00 1,574.10 1,574.10 2.3K
11:02 1,573.90 1,577.40 1,573.90 1,576.10 2.9K
11:03 1,577.35 1,578.15 1,577.30 1,577.95 0.4K
11:04 1,577.45 1,578.95 1,577.45 1,577.90 0.4K
11:05 1,577.00 1,577.00 1,573.75 1,574.85 1.2K
11:06 1,575.55 1,577.25 1,575.55 1,575.75 0.4K
11:07 1,575.70 1,575.75 1,575.00 1,575.75 0.5K
11:08 1,575.75 1,575.75 1,573.00 1,573.95 1.7K
11:09 1,573.90 1,573.90 1,570.95 1,571.70 1.4K
11:10 1,572.00 1,573.00 1,570.95 1,571.70 1.6K
11:11 1,570.75 1,571.95 1,570.45 1,571.55 0.7K
11:12 1,571.65 1,574.20 1,570.95 1,574.20 0.3K
11:13 1,575.30 1,577.25 1,575.30 1,577.25 1.3K
11:14 1,578.10 1,583.80 1,578.00 1,583.80 4.5K
11:15 1,583.05 1,584.60 1,582.75 1,582.80 1.5K
11:16 1,583.60 1,587.35 1,583.60 1,586.05 1.1K
11:17 1,586.85 1,588.35 1,586.00 1,587.75 1.0K
11:18 1,587.75 1,588.60 1,586.95 1,586.95 0.9K
11:19 1,587.50 1,588.10 1,586.65 1,588.00 7.9K
11:20 1,587.20 1,591.90 1,585.50 1,590.65 2.1K
11:21 1,590.65 1,597.45 1,589.45 1,597.45 8.0K
11:22 1,598.95 1,601.25 1,594.70 1,598.95 15.2K
11:23 1,600.35 1,602.70 1,599.20 1,602.70 2.5K
11:24 1,602.15 1,603.40 1,601.30 1,602.10 2.9K
11:25 1,600.10 1,609.75 1,599.35 1,609.75 8.4K
11:26 1,609.45 1,609.45 1,603.70 1,605.45 3.4K
11:27 1,605.10 1,606.65 1,603.05 1,605.20 5.7K
11:28 1,605.00 1,607.45 1,605.00 1,606.10 1.4K
11:29 1,606.50 1,607.40 1,606.00 1,606.00 0.6K
11:30 1,604.25 1,605.60 1,603.00 1,603.55 3.0K
11:31 1,603.00 1,603.90 1,601.15 1,603.20 1.2K
11:32 1,602.85 1,602.85 1,599.00 1,601.45 2.2K
11:33 1,600.85 1,603.90 1,600.85 1,603.00 0.5K
11:34 1,603.00 1,603.00 1,602.50 1,602.90 0.6K
11:35 1,602.90 1,603.90 1,602.90 1,603.65 1.5K
11:36 1,602.50 1,602.50 1,601.60 1,602.40 2.7K
11:37 1,601.50 1,604.45 1,601.50 1,604.10 0.5K
11:38 1,604.20 1,604.85 1,602.45 1,603.55 0.9K
11:39 1,603.35 1,603.50 1,601.55 1,603.50 0.2K
11:40 1,603.35 1,603.35 1,601.25 1,601.90 0.5K
11:41 1,602.95 1,603.80 1,602.40 1,602.40 0.3K
11:42 1,602.55 1,604.80 1,602.55 1,604.15 0.9K
11:43 1,604.85 1,606.25 1,604.40 1,605.95 4.8K
11:44 1,606.50 1,612.60 1,606.50 1,610.35 8.1K
11:45 1,610.30 1,611.90 1,610.30 1,611.75 1.0K
11:46 1,611.80 1,612.85 1,610.00 1,610.25 8.4K
11:47 1,609.95 1,611.05 1,607.00 1,607.00 9.6K
11:48 1,605.45 1,607.00 1,600.70 1,603.30 8.0K
11:49 1,604.10 1,609.50 1,604.10 1,608.00 2.4K
11:50 1,607.95 1,612.50 1,607.60 1,611.10 3.9K
11:51 1,612.05 1,612.50 1,610.75 1,612.45 2.1K
11:52 1,611.60 1,612.90 1,611.60 1,612.90 0.9K
11:53 1,612.90 1,612.90 1,611.10 1,612.30 7.6K
11:54 1,612.30 1,612.65 1,611.50 1,611.50 1.3K
11:55 1,612.35 1,612.45 1,611.50 1,612.45 1.0K
11:56 1,611.50 1,612.45 1,611.50 1,612.40 0.3K
11:57 1,612.40 1,612.40 1,611.30 1,612.00 0.8K
11:58 1,612.00 1,612.85 1,611.35 1,612.75 1.4K
11:59 1,612.75 1,612.85 1,611.65 1,612.30 0.3K
12:00 1,612.00 1,612.30 1,609.20 1,609.60 13.8K
12:01 1,607.55 1,607.55 1,604.50 1,606.15 3.1K
12:02 1,605.05 1,606.00 1,604.50 1,605.40 1.6K
12:03 1,605.25 1,605.35 1,596.80 1,597.60 4.5K
12:04 1,598.10 1,599.70 1,597.00 1,598.05 0.7K
12:05 1,599.55 1,603.30 1,598.45 1,602.05 1.9K
12:06 1,602.05 1,603.00 1,601.85 1,602.15 0.4K
12:07 1,602.25 1,602.85 1,597.90 1,598.05 2.2K
12:08 1,600.00 1,602.75 1,600.00 1,602.45 2.4K
12:09 1,602.85 1,602.85 1,600.80 1,601.75 0.9K
12:10 1,601.15 1,602.40 1,601.15 1,602.40 0.1K
12:11 1,602.40 1,602.50 1,598.00 1,598.00 3.7K
12:12 1,597.10 1,599.35 1,597.10 1,599.00 0.7K
12:13 1,599.00 1,600.00 1,599.00 1,599.00 0.3K
12:14 1,599.95 1,600.20 1,596.40 1,596.40 1.5K
12:15 1,596.40 1,596.95 1,594.60 1,596.95 2.5K
12:16 1,596.00 1,596.10 1,593.75 1,596.00 2.3K
12:17 1,597.20 1,598.25 1,597.20 1,597.60 0.7K
12:18 1,598.30 1,598.30 1,594.00 1,594.00 1.1K
12:19 1,593.85 1,596.20 1,593.85 1,594.65 0.9K
12:20 1,593.85 1,594.95 1,591.20 1,592.25 2.3K
12:21 1,591.60 1,592.40 1,591.05 1,591.30 0.5K
12:22 1,591.30 1,592.75 1,591.30 1,592.75 0.6K
12:23 1,592.45 1,592.45 1,591.40 1,592.00 0.2K
12:24 1,592.00 1,592.00 1,591.10 1,591.90 0.2K
12:25 1,591.90 1,591.90 1,590.30 1,591.10 1.2K
12:26 1,591.65 1,593.00 1,591.25 1,593.00 0.2K
12:27 1,591.95 1,593.00 1,591.85 1,591.85 0.4K
12:28 1,592.75 1,593.00 1,591.85 1,592.75 0.8K
12:29 1,592.50 1,592.50 1,590.35 1,590.50 1.3K
12:30 1,590.40 1,591.45 1,590.40 1,591.30 0.4K
12:31 1,591.25 1,591.25 1,590.30 1,591.00 0.8K
12:32 1,590.30 1,590.30 1,587.15 1,587.15 3.9K
12:33 1,587.00 1,588.35 1,585.85 1,585.85 2.5K
12:34 1,586.20 1,587.85 1,586.20 1,587.70 0.4K
12:35 1,587.90 1,587.90 1,586.50 1,586.70 5.0K
12:36 1,586.85 1,587.55 1,586.60 1,587.50 0.2K
12:37 1,586.10 1,589.05 1,586.00 1,589.05 2.5K
12:38 1,588.25 1,590.00 1,588.25 1,590.00 1.9K
12:39 1,588.40 1,589.10 1,587.80 1,587.80 0.2K
12:40 1,588.70 1,588.70 1,588.00 1,588.00 0.0K
12:41 1,588.60 1,590.00 1,588.60 1,589.95 1.3K
12:42 1,589.75 1,589.85 1,588.80 1,589.10 0.3K
12:43 1,589.80 1,589.95 1,588.45 1,589.45 0.1K
12:44 1,589.45 1,589.95 1,588.10 1,588.80 0.4K
12:45 1,589.95 1,589.95 1,588.45 1,588.45 0.4K
12:46 1,588.45 1,589.45 1,588.10 1,588.10 0.5K
12:47 1,588.35 1,588.90 1,587.40 1,587.40 0.9K
12:48 1,587.65 1,589.10 1,587.50 1,589.05 0.9K
12:49 1,589.05 1,589.10 1,588.50 1,589.05 0.1K
12:50 1,588.00 1,588.00 1,587.25 1,587.35 0.5K
12:51 1,588.15 1,589.15 1,588.05 1,589.00 0.2K
12:52 1,589.00 1,589.45 1,588.70 1,589.30 0.3K
12:53 1,588.95 1,589.30 1,588.95 1,588.95 0.6K
12:54 1,588.50 1,589.00 1,588.50 1,588.80 0.1K
12:55 1,588.90 1,592.65 1,588.35 1,592.65 1.8K
12:56 1,592.65 1,597.80 1,592.65 1,596.20 3.4K
12:57 1,596.20 1,597.15 1,595.80 1,595.80 1.3K
12:58 1,595.80 1,597.50 1,590.35 1,590.35 12.5K
12:59 1,590.50 1,592.45 1,589.55 1,592.45 10.1K
13:00 1,592.45 1,593.00 1,591.65 1,591.65 0.6K
13:01 1,592.30 1,592.30 1,591.65 1,591.65 1.1K
13:02 1,591.60 1,592.00 1,590.40 1,592.00 3.9K
13:03 1,591.85 1,592.00 1,591.00 1,591.25 0.1K
13:04 1,591.65 1,592.70 1,590.00 1,592.70 10.0K
13:05 1,593.45 1,593.45 1,590.40 1,590.90 2.4K
13:06 1,590.00 1,592.95 1,590.00 1,590.80 1.9K
13:07 1,590.80 1,591.30 1,590.60 1,591.05 0.1K
13:08 1,591.25 1,591.25 1,590.50 1,591.05 0.2K
13:09 1,591.05 1,591.25 1,590.60 1,590.60 0.1K
13:10 1,590.95 1,592.35 1,590.75 1,591.00 0.8K
13:11 1,591.00 1,592.50 1,591.00 1,591.60 0.9K
13:12 1,591.60 1,592.80 1,591.60 1,592.80 0.1K
13:13 1,593.00 1,595.20 1,593.00 1,594.05 0.5K
13:14 1,594.90 1,595.55 1,594.20 1,595.55 0.2K
13:15 1,595.60 1,595.75 1,593.85 1,593.85 0.4K
13:16 1,594.00 1,594.80 1,593.55 1,594.80 0.9K
13:17 1,595.75 1,595.75 1,594.15 1,594.15 0.2K
13:18 1,594.75 1,594.75 1,593.55 1,594.30 0.9K
13:19 1,594.10 1,594.10 1,591.50 1,592.45 3.2K
13:20 1,591.55 1,592.25 1,590.50 1,590.50 1.2K
13:21 1,590.50 1,591.65 1,590.25 1,591.50 0.2K
13:22 1,592.20 1,594.35 1,592.20 1,594.35 0.2K
13:23 1,594.00 1,594.00 1,592.45 1,593.95 0.1K
13:24 1,593.95 1,594.00 1,592.60 1,592.85 0.2K
13:25 1,593.60 1,594.00 1,592.90 1,592.90 0.3K
13:26 1,593.65 1,593.65 1,592.65 1,592.70 0.4K
13:27 1,592.85 1,593.95 1,592.05 1,593.95 0.6K
13:28 1,594.00 1,594.50 1,593.90 1,594.00 1.2K
13:29 1,594.50 1,598.50 1,594.50 1,598.15 1.3K
13:30 1,598.15 1,599.70 1,596.55 1,599.70 9.5K
13:31 1,599.05 1,600.85 1,597.40 1,599.65 2.0K
13:32 1,600.00 1,600.90 1,599.00 1,599.55 0.4K
13:33 1,599.55 1,600.50 1,599.00 1,599.70 0.5K
13:34 1,600.45 1,601.30 1,600.05 1,601.30 0.5K
13:35 1,600.45 1,601.10 1,599.80 1,600.00 0.5K
13:36 1,600.25 1,601.00 1,599.65 1,599.65 0.3K
13:37 1,599.65 1,600.00 1,597.60 1,598.50 1.4K
13:38 1,599.20 1,600.00 1,598.15 1,600.00 0.4K
13:39 1,601.00 1,602.95 1,601.00 1,602.95 0.7K
13:40 1,602.95 1,604.70 1,602.95 1,604.35 1.3K
13:41 1,603.25 1,604.05 1,603.05 1,603.90 0.6K
13:42 1,602.95 1,604.45 1,602.95 1,604.05 0.4K
13:43 1,604.70 1,605.00 1,603.10 1,603.85 2.1K
13:44 1,603.85 1,605.00 1,603.10 1,605.00 0.8K
13:45 1,605.10 1,607.10 1,605.00 1,606.55 1.3K
13:46 1,605.60 1,606.45 1,605.55 1,606.30 0.4K
13:47 1,606.65 1,607.05 1,605.10 1,605.10 1.2K
13:48 1,605.60 1,605.60 1,605.10 1,605.15 0.2K
13:49 1,605.60 1,605.95 1,604.40 1,604.40 1.5K
13:50 1,602.95 1,602.95 1,601.95 1,602.95 0.4K
13:51 1,602.95 1,602.95 1,598.05 1,598.20 2.5K
13:52 1,597.10 1,603.20 1,597.10 1,603.20 1.1K
13:53 1,602.80 1,603.00 1,601.35 1,603.00 0.1K
13:54 1,603.00 1,603.00 1,601.10 1,602.15 0.1K
13:55 1,602.15 1,602.85 1,601.00 1,601.60 0.2K
13:56 1,601.60 1,602.30 1,601.05 1,601.05 0.1K
13:57 1,601.05 1,601.05 1,595.00 1,597.60 2.2K
13:58 1,597.35 1,599.65 1,597.35 1,599.65 0.5K
13:59 1,600.05 1,600.90 1,599.65 1,599.65 0.5K
14:00 1,599.65 1,601.00 1,598.70 1,598.70 0.5K
14:01 1,598.70 1,598.95 1,598.70 1,598.95 0.1K
14:02 1,598.95 1,598.95 1,597.75 1,597.75 0.1K
14:03 1,597.75 1,598.60 1,596.30 1,597.80 0.2K
14:04 1,598.50 1,599.65 1,597.80 1,599.25 0.7K
14:05 1,599.70 1,600.00 1,598.45 1,600.00 1.0K
14:06 1,599.95 1,599.95 1,598.05 1,598.95 0.1K
14:07 1,598.95 1,599.75 1,597.75 1,598.25 1.2K
14:08 1,598.20 1,599.55 1,596.65 1,596.95 0.4K
14:09 1,597.00 1,598.35 1,596.95 1,597.35 0.4K
14:10 1,598.55 1,598.55 1,597.60 1,598.30 0.1K
14:11 1,598.30 1,598.35 1,596.95 1,596.95 0.5K
14:12 1,596.95 1,597.10 1,596.30 1,596.30 0.1K
14:13 1,596.20 1,597.00 1,596.05 1,597.00 0.2K
14:14 1,596.25 1,596.90 1,595.50 1,596.40 0.1K
14:15 1,596.60 1,597.45 1,595.35 1,596.40 0.4K
14:16 1,596.50 1,597.45 1,595.25 1,595.75 0.2K
14:17 1,595.75 1,596.45 1,595.60 1,595.70 0.1K
14:18 1,596.50 1,596.50 1,595.70 1,596.10 0.1K
14:19 1,595.65 1,596.20 1,595.25 1,595.75 0.1K
14:20 1,596.55 1,597.95 1,595.65 1,597.95 0.4K
14:21 1,597.95 1,597.95 1,596.90 1,597.95 0.2K
14:22 1,597.95 1,597.95 1,596.90 1,597.00 0.6K
14:23 1,597.00 1,597.35 1,596.60 1,596.60 0.2K
14:24 1,596.55 1,597.30 1,596.25 1,597.00 0.1K
14:25 1,597.00 1,597.00 1,595.90 1,596.00 0.5K
14:26 1,596.00 1,596.65 1,595.80 1,596.00 0.7K
14:27 1,596.45 1,597.75 1,596.40 1,597.00 0.4K
14:28 1,596.30 1,597.85 1,595.90 1,597.55 1.8K
14:29 1,597.55 1,599.90 1,597.55 1,598.65 0.8K
14:30 1,598.65 1,599.60 1,597.85 1,599.60 0.8K
14:31 1,599.40 1,599.40 1,598.15 1,598.15 0.1K
14:32 1,598.00 1,598.00 1,595.85 1,596.05 2.3K
14:33 1,596.45 1,596.80 1,594.20 1,594.20 3.4K
14:34 1,594.20 1,594.20 1,585.70 1,586.25 3.9K
14:35 1,586.20 1,588.65 1,585.45 1,586.85 3.3K
14:36 1,586.85 1,587.45 1,585.50 1,585.50 0.8K
14:37 1,586.20 1,588.40 1,586.20 1,586.60 2.5K
14:38 1,586.50 1,587.40 1,586.05 1,586.05 0.8K
14:39 1,586.90 1,586.90 1,582.00 1,582.00 4.1K
14:40 1,582.00 1,583.50 1,579.15 1,579.95 3.3K
14:41 1,580.20 1,581.90 1,580.10 1,580.10 3.7K
14:42 1,580.10 1,580.10 1,577.00 1,578.75 4.7K
14:43 1,578.75 1,579.00 1,577.05 1,578.75 0.5K
14:44 1,577.45 1,578.85 1,577.45 1,578.05 2.0K
14:45 1,578.00 1,579.05 1,577.55 1,578.20 1.2K
14:46 1,578.20 1,580.20 1,578.00 1,580.20 0.9K
14:47 1,579.35 1,580.10 1,578.35 1,578.70 1.7K
14:48 1,578.55 1,578.70 1,577.15 1,577.30 0.6K
14:49 1,577.25 1,578.15 1,577.00 1,577.00 0.7K
14:50 1,577.05 1,577.65 1,577.00 1,577.35 1.5K
14:51 1,578.00 1,578.65 1,577.55 1,578.00 0.8K
14:52 1,579.50 1,579.90 1,578.50 1,578.55 1.9K
14:53 1,578.55 1,579.40 1,577.55 1,578.05 1.5K
14:54 1,578.05 1,578.80 1,577.00 1,577.10 0.4K
14:55 1,577.10 1,577.30 1,574.45 1,574.45 2.2K
14:56 1,574.95 1,576.65 1,574.05 1,575.05 1.1K
14:57 1,575.50 1,578.65 1,575.50 1,576.55 1.7K
14:58 1,576.50 1,578.00 1,576.50 1,576.80 0.7K
14:59 1,577.55 1,577.55 1,576.35 1,577.30 0.7K
15:00 1,577.30 1,578.05 1,576.30 1,576.70 3.5K
15:01 1,577.00 1,577.85 1,576.35 1,576.60 0.7K
15:02 1,576.10 1,578.85 1,576.10 1,577.90 0.7K
15:03 1,578.75 1,579.25 1,577.10 1,577.10 1.8K
15:04 1,578.05 1,578.05 1,576.45 1,576.70 1.8K
15:05 1,578.90 1,578.90 1,576.40 1,576.40 2.0K
15:06 1,577.35 1,577.40 1,576.40 1,576.65 2.5K
15:07 1,576.45 1,581.00 1,576.45 1,580.95 3.7K
15:08 1,580.40 1,581.15 1,579.80 1,580.40 1.6K
15:09 1,582.65 1,585.90 1,581.95 1,584.75 2.2K
15:10 1,585.40 1,586.95 1,583.65 1,583.65 2.7K
15:11 1,583.60 1,584.40 1,583.50 1,583.50 1.3K
15:12 1,583.95 1,585.85 1,583.70 1,584.15 1.6K
15:13 1,584.90 1,585.45 1,584.15 1,585.05 0.6K
15:14 1,585.15 1,585.65 1,584.05 1,585.60 2.6K
15:15 1,585.90 1,587.30 1,584.70 1,587.25 2.5K
15:16 1,587.45 1,587.80 1,586.30 1,587.00 4.4K
15:17 1,587.05 1,587.85 1,586.20 1,586.90 9.0K
15:18 1,587.90 1,587.90 1,584.75 1,584.95 4.8K
15:19 1,584.45 1,586.45 1,582.70 1,586.45 34.0K
15:20 1,585.25 1,586.15 1,581.65 1,584.80 17.3K
15:21 1,585.65 1,585.90 1,585.50 1,585.80 1.7K
15:22 1,585.80 1,586.35 1,585.80 1,586.35 2.8K
15:23 1,586.45 1,586.45 1,585.55 1,585.55 2.2K
15:24 1,585.95 1,586.85 1,584.45 1,586.85 2.8K
15:25 1,586.40 1,588.70 1,585.30 1,585.85 3.4K
15:26 1,585.95 1,586.90 1,585.85 1,586.50 1.7K
15:27 1,585.35 1,586.45 1,582.00 1,582.00 2.7K
15:28 1,583.75 1,583.75 1,579.95 1,582.10 3.5K
15:29 1,581.40 1,586.50 1,580.15 1,584.20 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles