Api Group Corp (APG)

APG
🏛️ Estados Unidos →
34.37
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.50 33.68 33.43 33.67 29.6K
09:31 33.65 33.82 33.65 33.82 10.8K
09:32 33.82 33.82 33.63 33.63 9.2K
09:33 33.63 33.63 33.63 33.63 0.8K
09:34 33.69 33.69 33.57 33.69 12.7K
09:35 33.65 33.67 33.64 33.64 1.1K
09:36 33.68 33.69 33.63 33.64 7.8K
09:37 33.60 33.60 33.59 33.59 8.0K
09:38 33.59 33.63 33.59 33.61 5.7K
09:39 33.60 33.60 33.59 33.59 9.3K
09:40 33.61 33.61 33.61 33.61 3.5K
09:41 33.60 33.60 33.58 33.59 5.1K
09:42 33.59 33.59 33.55 33.56 5.1K
09:43 33.57 33.57 33.45 33.45 2.5K
09:44 33.45 33.56 33.44 33.56 9.0K
09:45 33.50 33.64 33.50 33.64 2.2K
09:46 33.61 33.64 33.61 33.64 1.0K
09:47 33.65 33.66 33.63 33.65 2.8K
09:48 33.70 33.70 33.70 33.70 1.1K
09:49 33.69 33.72 33.69 33.72 2.8K
09:50 33.75 33.75 33.75 33.75 1.7K
09:51 33.71 33.71 33.69 33.70 12.2K
09:52 33.66 33.66 33.60 33.63 25.4K
09:53 33.64 33.68 33.64 33.66 3.9K
09:54 33.67 33.67 33.67 33.67 0.1K
09:55 33.67 33.67 33.65 33.66 2.8K
09:58 33.71 33.71 33.69 33.69 1.1K
09:59 33.69 33.69 33.69 33.69 4.5K
10:00 33.75 33.75 33.71 33.71 4.0K
10:01 33.70 33.70 33.70 33.70 2.4K
10:02 33.74 33.74 33.70 33.70 1.8K
10:04 33.75 33.77 33.75 33.77 0.7K
10:05 33.77 33.77 33.72 33.72 3.5K
10:06 33.75 33.75 33.75 33.75 0.1K
10:07 33.75 33.75 33.75 33.75 0.5K
10:08 33.75 33.75 33.75 33.75 0.9K
10:09 33.76 33.76 33.75 33.75 2.0K
10:10 33.74 33.74 33.73 33.73 1.3K
10:11 33.76 33.78 33.76 33.78 1.0K
10:12 33.78 33.78 33.77 33.77 0.6K
10:13 33.78 33.80 33.78 33.80 0.8K
10:14 33.79 33.79 33.79 33.78 0.3K
10:15 33.80 33.82 33.80 33.82 2.1K
10:16 33.82 33.82 33.82 33.82 1.2K
10:17 33.81 33.81 33.81 33.81 0.5K
10:18 33.80 33.83 33.80 33.81 8.2K
10:19 33.82 33.85 33.82 33.85 1.6K
10:20 33.84 33.84 33.82 33.83 27.4K
10:21 33.83 33.84 33.83 33.84 2.9K
10:22 33.82 33.83 33.82 33.83 3.6K
10:23 33.85 33.85 33.85 33.85 2.8K
10:24 33.84 33.84 33.84 33.84 1.3K
10:26 33.87 33.87 33.87 33.87 1.6K
10:27 33.83 33.83 33.83 33.83 1.6K
10:28 33.83 33.85 33.83 33.85 18.0K
10:29 33.85 33.85 33.83 33.85 4.7K
10:31 33.85 33.86 33.85 33.86 4.3K
10:32 33.86 33.89 33.86 33.89 2.5K
10:33 33.89 33.89 33.89 33.89 2.3K
10:34 33.90 33.90 33.89 33.89 3.2K
10:35 33.90 33.90 33.90 33.90 1.5K
10:36 33.89 33.89 33.89 33.89 0.7K
10:37 33.88 33.88 33.85 33.87 5.9K
10:38 33.88 33.90 33.88 33.89 1.1K
10:39 33.90 33.90 33.89 33.89 2.2K
10:40 33.88 33.88 33.87 33.87 2.0K
10:41 33.86 33.88 33.86 33.88 2.1K
10:42 33.89 33.91 33.89 33.91 1.8K
10:44 33.93 33.93 33.93 33.93 0.5K
10:45 33.92 33.92 33.89 33.90 2.3K
10:46 33.90 33.91 33.90 33.91 0.7K
10:47 33.91 33.91 33.91 33.91 1.6K
10:49 33.91 33.91 33.89 33.89 2.1K
10:50 33.89 33.89 33.89 33.89 1.7K
10:51 33.90 33.94 33.90 33.92 4.9K
10:52 33.93 33.96 33.93 33.96 2.4K
10:53 33.95 33.95 33.94 33.94 1.5K
10:54 33.93 33.94 33.93 33.94 0.5K
10:55 33.94 33.94 33.94 33.94 1.7K
10:56 33.94 33.94 33.92 33.92 0.9K
10:57 33.93 33.93 33.93 33.93 0.7K
10:58 33.95 33.95 33.94 33.94 2.7K
10:59 33.94 33.94 33.94 33.94 0.2K
11:00 33.93 33.93 33.91 33.91 2.8K
11:01 33.91 33.92 33.91 33.92 2.9K
11:02 33.93 33.93 33.92 33.92 1.4K
11:03 33.91 33.91 33.91 33.91 1.4K
11:04 33.90 33.90 33.90 33.90 0.4K
11:05 33.90 33.90 33.90 33.90 1.1K
11:06 33.91 33.91 33.90 33.90 0.7K
11:07 33.90 33.90 33.88 33.88 1.5K
11:08 33.87 33.87 33.87 33.87 0.8K
11:10 33.87 33.87 33.87 33.87 8.9K
11:11 33.87 33.88 33.87 33.88 2.4K
11:12 33.87 33.88 33.87 33.88 1.3K
11:13 33.88 33.88 33.88 33.88 1.5K
11:14 33.89 33.89 33.89 33.89 0.2K
11:15 33.89 33.89 33.89 33.89 0.1K
11:16 33.89 33.89 33.87 33.87 4.3K
11:17 33.87 33.87 33.87 33.87 2.7K
11:19 33.87 33.87 33.87 33.87 0.6K
11:20 33.90 33.91 33.90 33.90 4.9K
11:21 33.89 33.89 33.89 33.89 2.1K
11:22 33.87 33.87 33.87 33.87 1.9K
11:24 33.86 33.86 33.86 33.86 1.4K
11:25 33.85 33.87 33.85 33.87 3.4K
11:26 33.87 33.87 33.87 33.87 2.7K
11:27 33.86 33.86 33.83 33.83 2.5K
11:28 33.84 33.84 33.82 33.84 4.2K
11:29 33.84 33.84 33.80 33.80 7.7K
11:30 33.80 33.82 33.80 33.81 7.0K
11:31 33.80 33.81 33.80 33.81 2.3K
11:32 33.81 33.81 33.81 33.81 1.7K
11:33 33.84 33.84 33.84 33.84 0.7K
11:34 33.85 33.85 33.85 33.85 0.7K
11:35 33.86 33.88 33.86 33.88 1.5K
11:37 33.89 33.89 33.88 33.88 2.0K
11:39 33.89 33.91 33.89 33.91 2.5K
11:41 33.91 33.91 33.91 33.91 1.4K
11:43 33.91 33.91 33.91 33.91 1.4K
11:44 33.91 33.91 33.90 33.90 1.3K
11:46 33.90 33.91 33.90 33.91 4.1K
11:47 33.93 33.93 33.93 33.92 1.0K
11:48 33.94 33.94 33.94 33.94 1.2K
11:49 33.94 33.94 33.94 33.94 1.4K
11:50 33.94 33.94 33.92 33.92 2.3K
11:51 33.90 33.90 33.90 33.90 1.3K
11:52 33.90 33.90 33.90 33.90 0.9K
11:55 33.91 33.91 33.91 33.91 1.9K
11:57 33.92 33.93 33.92 33.93 2.3K
11:58 33.93 33.93 33.90 33.90 2.1K
11:59 33.92 33.93 33.92 33.93 3.1K
12:00 33.94 33.94 33.94 33.94 1.1K
12:01 33.94 33.94 33.94 33.94 0.1K
12:02 33.95 33.95 33.93 33.93 4.0K
12:03 33.92 33.92 33.88 33.88 3.3K
12:04 33.88 33.88 33.88 33.88 0.8K
12:06 33.87 33.87 33.87 33.87 0.6K
12:07 33.85 33.85 33.84 33.84 1.5K
12:08 33.84 33.84 33.83 33.83 1.0K
12:09 33.83 33.83 33.83 33.83 0.4K
12:10 33.83 33.83 33.83 33.83 3.1K
12:11 33.84 33.84 33.84 33.84 6.7K
12:13 33.87 33.87 33.86 33.86 2.5K
12:14 33.86 33.87 33.86 33.87 1.2K
12:15 33.88 33.89 33.88 33.89 1.6K
12:16 33.90 33.90 33.89 33.89 1.3K
12:17 33.89 33.89 33.89 33.89 0.4K
12:18 33.90 33.90 33.89 33.90 1.7K
12:19 33.89 33.90 33.89 33.90 0.9K
12:20 33.89 33.90 33.89 33.90 2.2K
12:21 33.90 33.95 33.90 33.94 8.6K
12:22 33.94 33.94 33.91 33.91 7.2K
12:24 33.92 33.92 33.90 33.92 5.8K
12:25 33.93 33.94 33.93 33.94 1.3K
12:26 33.93 33.93 33.92 33.92 0.9K
12:27 33.92 33.92 33.92 33.92 1.3K
12:28 33.91 33.91 33.91 33.91 0.5K
12:29 33.91 33.91 33.91 33.91 0.7K
12:30 33.92 33.92 33.92 33.92 2.3K
12:31 33.93 33.95 33.93 33.95 2.2K
12:34 33.95 33.95 33.93 33.93 1.8K
12:35 33.93 33.93 33.93 33.93 0.7K
12:36 33.94 33.95 33.94 33.94 5.8K
12:37 33.93 33.93 33.93 33.93 1.4K
12:38 33.94 33.94 33.94 33.94 1.0K
12:39 33.94 33.94 33.89 33.90 20.6K
12:40 33.90 33.91 33.90 33.91 13.3K
12:41 33.97 34.01 33.97 34.00 6.0K
12:42 34.00 34.03 34.00 34.03 2.4K
12:43 34.03 34.03 34.03 34.03 0.6K
12:44 34.03 34.03 34.01 34.01 3.2K
12:45 34.02 34.03 34.02 34.03 1.0K
12:46 34.03 34.03 34.01 34.01 7.1K
12:47 34.01 34.01 34.00 33.99 4.0K
12:48 33.97 33.99 33.97 33.98 4.1K
12:49 33.97 33.97 33.97 33.97 1.6K
12:50 33.96 33.96 33.96 33.96 0.5K
12:51 33.98 33.98 33.97 33.97 1.1K
12:52 33.97 33.98 33.97 33.97 1.9K
12:53 33.96 33.96 33.95 33.95 1.6K
12:54 33.96 33.96 33.94 33.94 1.6K
12:55 33.95 33.96 33.95 33.96 1.6K
12:56 33.94 33.94 33.94 33.94 2.3K
12:57 33.94 33.94 33.94 33.94 5.7K
12:58 33.94 33.94 33.93 33.93 5.2K
12:59 33.92 33.92 33.92 33.92 1.9K
13:00 33.92 33.92 33.92 33.92 0.5K
13:01 33.92 33.92 33.88 33.89 13.3K
13:02 33.88 33.88 33.88 33.88 0.6K
13:03 33.87 33.87 33.87 33.87 2.6K
13:05 33.88 33.89 33.88 33.88 4.0K
13:06 33.90 33.91 33.90 33.91 8.0K
13:07 33.91 33.93 33.91 33.93 10.7K
13:08 33.94 33.94 33.94 33.94 1.7K
13:09 33.92 33.92 33.92 33.92 2.1K
13:10 33.93 33.93 33.93 33.92 0.1K
13:11 33.93 33.93 33.93 33.92 1.5K
13:12 33.94 33.94 33.94 33.94 1.4K
13:14 33.98 33.99 33.97 33.99 20.9K
13:15 33.96 33.96 33.95 33.95 4.5K
13:16 33.94 33.94 33.94 33.94 0.3K
13:17 33.95 33.98 33.94 33.98 6.5K
13:18 33.97 33.98 33.97 33.98 1.3K
13:19 33.98 33.98 33.96 33.96 6.4K
13:21 33.96 33.96 33.94 33.94 14.5K
13:22 33.94 33.94 33.92 33.92 4.4K
13:23 33.90 33.90 33.90 33.90 0.1K
13:24 33.92 33.92 33.91 33.91 1.7K
13:25 33.91 33.95 33.91 33.95 5.3K
13:26 33.96 33.96 33.96 33.96 1.8K
13:29 33.96 33.96 33.96 33.96 0.9K
13:30 33.94 33.95 33.94 33.95 2.5K
13:31 33.94 33.94 33.94 33.94 0.1K
13:32 33.94 33.94 33.93 33.93 1.9K
13:33 33.93 33.93 33.92 33.92 1.4K
13:34 33.93 33.93 33.93 33.93 1.7K
13:35 33.91 33.91 33.88 33.88 5.4K
13:36 33.88 33.88 33.87 33.87 8.3K
13:37 33.88 33.88 33.87 33.87 5.8K
13:38 33.88 33.88 33.88 33.88 4.7K
13:39 33.89 33.89 33.88 33.88 1.2K
13:40 33.85 33.85 33.84 33.85 2.7K
13:41 33.85 33.85 33.84 33.84 3.9K
13:43 33.82 33.82 33.82 33.82 4.2K
13:44 33.83 33.84 33.81 33.84 3.2K
13:45 33.84 33.84 33.84 33.84 1.1K
13:46 33.82 33.82 33.82 33.82 1.2K
13:47 33.82 33.82 33.82 33.82 4.6K
13:48 33.84 33.84 33.84 33.84 0.7K
13:49 33.82 33.82 33.81 33.81 2.2K
13:50 33.82 33.83 33.82 33.83 2.7K
13:51 33.82 33.82 33.82 33.82 2.0K
13:52 33.83 33.83 33.83 33.83 1.9K
13:53 33.83 33.84 33.83 33.84 1.4K
13:54 33.85 33.85 33.84 33.84 1.8K
13:55 33.85 33.85 33.85 33.85 1.0K
13:56 33.84 33.84 33.84 33.84 1.7K
13:57 33.81 33.81 33.81 33.81 0.6K
13:58 33.81 33.81 33.79 33.79 1.8K
13:59 33.80 33.80 33.80 33.80 1.9K
14:01 33.79 33.79 33.77 33.77 3.4K
14:02 33.74 33.74 33.73 33.74 3.1K
14:03 33.75 33.75 33.74 33.74 4.1K
14:04 33.76 33.76 33.76 33.76 2.4K
14:05 33.73 33.73 33.72 33.72 2.0K
14:06 33.75 33.76 33.75 33.76 2.0K
14:07 33.76 33.76 33.75 33.75 1.9K
14:08 33.77 33.77 33.77 33.77 1.1K
14:09 33.75 33.77 33.75 33.77 1.3K
14:10 33.78 33.79 33.78 33.79 2.4K
14:11 33.83 33.83 33.83 33.83 0.5K
14:12 33.84 33.84 33.84 33.84 12.8K
14:13 33.83 33.83 33.82 33.82 8.1K
14:14 33.82 33.82 33.82 33.82 0.4K
14:15 33.82 33.83 33.82 33.83 5.4K
14:16 33.84 33.85 33.84 33.85 5.4K
14:17 33.86 33.88 33.86 33.88 4.5K
14:18 33.88 33.88 33.86 33.86 1.6K
14:19 33.88 33.88 33.88 33.88 0.3K
14:20 33.85 33.87 33.85 33.86 2.5K
14:21 33.87 33.89 33.87 33.89 3.6K
14:22 33.88 33.88 33.88 33.88 2.1K
14:23 33.88 33.88 33.86 33.86 1.9K
14:24 33.87 33.87 33.87 33.87 0.9K
14:25 33.89 33.89 33.88 33.88 2.5K
14:26 33.90 33.90 33.90 33.90 1.0K
14:27 33.89 33.90 33.89 33.90 0.8K
14:28 33.90 33.90 33.88 33.88 2.3K
14:29 33.90 33.90 33.89 33.90 3.7K
14:31 33.89 33.89 33.89 33.89 0.6K
14:32 33.89 33.89 33.85 33.87 13.7K
14:33 33.88 33.88 33.88 33.88 1.5K
14:34 33.88 33.88 33.88 33.88 0.6K
14:35 33.88 33.89 33.88 33.89 2.4K
14:36 33.89 33.89 33.89 33.89 1.2K
14:37 33.90 33.90 33.90 33.90 1.1K
14:38 33.89 33.89 33.88 33.89 2.8K
14:39 33.90 33.90 33.89 33.89 1.2K
14:40 33.90 33.94 33.90 33.94 4.4K
14:41 33.94 33.94 33.94 33.94 1.1K
14:42 33.94 33.94 33.91 33.91 2.7K
14:43 33.92 33.94 33.92 33.94 3.3K
14:44 33.94 33.94 33.93 33.94 13.7K
14:45 33.95 33.96 33.95 33.96 4.5K
14:46 33.96 33.96 33.93 33.93 8.9K
14:47 33.94 33.94 33.94 33.94 2.3K
14:48 33.95 33.95 33.95 33.95 1.2K
14:49 33.97 33.97 33.96 33.97 1.4K
14:50 33.96 33.96 33.96 33.96 2.0K
14:51 33.94 33.94 33.94 33.94 2.0K
14:52 33.96 33.96 33.96 33.96 14.4K
14:53 33.97 33.98 33.97 33.98 1.3K
14:54 33.96 33.96 33.96 33.96 0.7K
14:55 33.97 33.97 33.96 33.97 2.7K
14:56 33.93 33.93 33.93 33.93 3.9K
14:57 33.93 33.93 33.92 33.92 2.3K
14:58 33.91 33.92 33.91 33.92 2.0K
14:59 33.91 33.92 33.90 33.90 4.5K
15:00 33.89 33.89 33.88 33.89 6.0K
15:01 33.88 33.88 33.87 33.87 4.0K
15:02 33.87 33.87 33.85 33.85 2.4K
15:03 33.86 33.86 33.86 33.85 0.8K
15:04 33.86 33.86 33.86 33.86 4.7K
15:05 33.86 33.86 33.86 33.85 2.1K
15:06 33.87 33.88 33.86 33.86 4.1K
15:07 33.86 33.86 33.86 33.86 1.4K
15:08 33.86 33.86 33.85 33.85 5.1K
15:09 33.85 33.85 33.84 33.84 2.5K
15:10 33.83 33.84 33.83 33.84 1.9K
15:11 33.85 33.86 33.85 33.86 5.6K
15:12 33.86 33.87 33.86 33.87 1.9K
15:13 33.87 33.87 33.86 33.86 4.0K
15:14 33.86 33.86 33.85 33.85 2.7K
15:15 33.85 33.85 33.84 33.85 3.2K
15:16 33.85 33.85 33.85 33.85 4.1K
15:17 33.86 33.87 33.86 33.87 2.3K
15:18 33.87 33.87 33.86 33.86 1.8K
15:19 33.87 33.87 33.86 33.85 6.6K
15:20 33.85 33.85 33.85 33.85 1.7K
15:21 33.86 33.86 33.82 33.83 5.9K
15:22 33.84 33.84 33.84 33.84 5.0K
15:23 33.84 33.84 33.84 33.84 1.0K
15:24 33.83 33.83 33.83 33.83 2.9K
15:25 33.83 33.85 33.83 33.85 9.5K
15:26 33.86 33.86 33.86 33.85 2.8K
15:27 33.86 33.87 33.86 33.87 4.4K
15:28 33.87 33.87 33.86 33.85 5.6K
15:29 33.86 33.88 33.86 33.88 14.2K
15:30 33.88 33.89 33.88 33.89 5.9K
15:31 33.90 33.90 33.90 33.90 3.4K
15:32 33.91 33.92 33.91 33.91 5.4K
15:33 33.92 33.92 33.91 33.91 5.3K
15:34 33.90 33.91 33.90 33.91 6.0K
15:35 33.91 33.91 33.88 33.88 12.4K
15:36 33.88 33.88 33.87 33.87 3.1K
15:37 33.88 33.88 33.87 33.88 5.5K
15:38 33.87 33.87 33.86 33.86 6.2K
15:39 33.86 33.87 33.86 33.87 9.7K
15:40 33.87 33.88 33.87 33.87 9.2K
15:41 33.85 33.85 33.85 33.85 5.3K
15:42 33.85 33.87 33.85 33.87 12.7K
15:43 33.88 33.88 33.87 33.88 6.2K
15:44 33.88 33.88 33.86 33.87 6.2K
15:45 33.87 33.87 33.85 33.85 8.9K
15:46 33.85 33.85 33.85 33.85 5.2K
15:47 33.85 33.85 33.83 33.84 18.1K
15:48 33.85 33.85 33.85 33.85 8.1K
15:49 33.85 33.85 33.82 33.83 20.0K
15:50 33.85 33.85 33.82 33.84 11.6K
15:51 33.85 33.85 33.85 33.85 11.4K
15:52 33.85 33.85 33.85 33.86 21.3K
15:53 33.86 33.88 33.86 33.88 17.8K
15:54 33.88 33.89 33.87 33.87 18.8K
15:55 33.86 33.86 33.83 33.84 29.8K
15:56 33.86 33.86 33.81 33.83 42.5K
15:57 33.83 33.84 33.81 33.81 33.0K
15:58 33.82 33.84 33.82 33.84 30.7K
15:59 33.84 33.87 33.84 33.87 725.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 34.40 34.55 34.21 34.37 1.9M
2025-09-29 34.44 34.49 34.11 34.29 1.8M
2025-09-26 33.99 34.30 33.81 34.21 1.1M
2025-09-25 33.63 34.04 33.40 33.87 2.2M
2025-09-24 34.58 34.63 33.93 33.95 2.5M
2025-09-23 35.29 35.29 34.30 34.41 1.5M
2025-09-22 34.86 35.31 34.68 35.29 1.7M
2025-09-19 35.64 35.73 34.94 34.95 5.5M
2025-09-18 34.82 35.64 34.59 35.48 2.3M
2025-09-17 35.19 35.34 34.53 34.69 2.2M
2025-09-16 35.27 35.40 34.83 35.05 1.6M
2025-09-15 35.05 35.46 34.90 35.26 2.0M
2025-09-12 35.43 35.65 34.85 34.88 1.8M
2025-09-11 35.35 35.83 35.21 35.61 3.0M
2025-09-10 35.00 35.50 34.86 35.13 3.8M
2025-09-09 35.20 35.20 34.61 34.79 3.2M
2025-09-08 35.14 35.28 34.92 35.19 2.8M
2025-09-05 35.25 35.39 34.36 34.96 2.0M
2025-09-04 34.77 35.07 34.49 35.02 2.1M
2025-09-03 34.82 34.93 34.34 34.59 3.8M
2025-09-02 35.00 35.21 34.46 34.83 4.2M
2025-08-29 35.81 35.91 35.31 35.68 2.3M
2025-08-28 36.35 36.45 35.89 35.91 1.8M
2025-08-27 36.19 36.49 36.12 36.34 2.6M
2025-08-26 36.05 36.37 35.96 36.23 3.6M
2025-08-25 35.77 36.24 35.58 35.96 2.3M
2025-08-22 35.65 36.29 35.44 35.76 2.5M
2025-08-21 35.27 35.59 35.04 35.44 1.3M
2025-08-20 35.32 35.59 34.83 35.42 2.3M
2025-08-19 35.51 35.73 35.33 35.37 1.9M
2025-08-18 35.33 35.63 35.19 35.54 1.9M
2025-08-15 35.10 35.37 34.91 35.28 2.0M
2025-08-14 35.57 35.76 35.03 35.06 3.4M
2025-08-13 35.70 35.87 35.13 35.84 3.4M
2025-08-12 35.10 35.49 34.99 35.47 2.5M
2025-08-11 34.49 35.04 34.34 34.96 2.8M
2025-08-08 34.96 35.04 34.46 34.46 1.8M
2025-08-07 34.96 35.18 34.48 34.74 2.4M
2025-08-06 34.65 34.82 34.16 34.71 3.7M
2025-08-05 35.80 35.93 34.49 34.62 2.5M
2025-08-04 35.36 35.74 35.09 35.59 2.7M
2025-08-01 35.68 35.68 34.81 35.07 3.4M
2025-07-31 35.75 36.55 35.24 36.07 5.3M
2025-07-30 34.69 34.87 34.33 34.42 4.8M
2025-07-29 34.90 34.91 34.28 34.59 3.0M
2025-07-28 35.15 35.18 34.65 34.65 3.0M
2025-07-25 34.94 35.51 34.69 35.15 3.3M
2025-07-24 34.70 34.86 34.54 34.69 2.0M
2025-07-23 34.55 34.86 34.34 34.60 2.8M
2025-07-22 34.58 34.86 33.64 34.38 2.1M
2025-07-21 34.81 35.20 34.55 34.68 2.1M
2025-07-18 34.73 35.20 34.70 34.77 4.7M
2025-07-17 34.58 34.91 34.54 34.68 5.3M
2025-07-16 34.71 34.75 34.18 34.63 3.8M
2025-07-15 35.04 35.12 34.47 34.65 3.6M
2025-07-14 34.41 34.73 34.33 34.50 1.7M
2025-07-11 34.34 34.89 34.34 34.41 1.4M
2025-07-10 34.33 34.79 34.14 34.60 1.2M
2025-07-09 34.62 34.76 34.15 34.49 1.6M
2025-07-08 34.37 34.52 33.75 34.32 2.6M
2025-07-07 34.40 34.85 34.11 34.29 2.9M
2025-07-03 33.81 34.41 33.66 34.33 1.3M
2025-07-02 33.00 33.59 32.90 33.57 2.0M
2025-07-01 33.63 33.79 32.70 33.09 3.4M
2025-06-30 34.14 34.38 33.91 34.03 3.4M
2025-06-27 33.73 33.94 33.45 33.91 4.8M
2025-06-26 33.69 33.77 33.41 33.54 2.4M
2025-06-25 33.83 33.87 33.27 33.49 3.7M
2025-06-24 33.82 33.98 33.44 33.82 6.8M
2025-06-23 34.03 34.40 33.70 33.89 56.4M
2025-06-20 34.44 34.63 33.43 34.15 16.6M
2025-06-18 32.65 33.03 31.95 32.63 2.3M
2025-06-17 32.29 32.69 32.26 32.59 1.5M
2025-06-16 32.20 32.64 32.09 32.43 2.3M
2025-06-13 31.80 32.26 31.75 31.90 1.3M
2025-06-12 31.99 32.28 31.91 32.14 1.4M
2025-06-11 31.91 32.17 31.72 32.08 2.0M
2025-06-10 31.89 32.03 31.40 31.77 1.9M
2025-06-09 32.39 32.64 31.66 31.79 3.2M
2025-06-06 32.27 32.55 31.93 32.49 3.0M
2025-06-05 31.68 32.17 31.58 31.93 2.2M
2025-06-04 31.72 31.97 31.66 31.67 2.7M
2025-06-03 31.35 31.89 31.33 31.71 3.4M
2025-06-02 30.99 31.26 30.63 31.21 2.1M
2025-05-30 31.17 31.23 30.85 31.11 2.9M
2025-05-29 31.18 31.28 31.02 31.17 3.2M
2025-05-28 31.21 31.41 31.01 31.01 2.7M
2025-05-27 30.87 31.28 30.43 31.23 2.8M
2025-05-23 30.07 30.58 30.00 30.41 1.9M
2025-05-22 30.75 30.75 30.16 30.48 4.2M
2025-05-21 30.43 32.05 30.41 30.73 4.4M
2025-05-20 30.53 30.86 30.48 30.61 1.8M
2025-05-19 30.29 30.75 30.16 30.67 4.4M
2025-05-16 30.50 30.62 30.31 30.60 2.5M
2025-05-15 30.50 30.61 30.21 30.52 2.5M
2025-05-14 30.65 30.75 30.34 30.51 2.6M
2025-05-13 30.37 30.79 30.16 30.54 4.2M
2025-05-12 30.49 30.49 29.85 30.25 4.0M
2025-05-09 29.29 29.50 29.01 29.44 2.2M
2025-05-08 29.22 29.58 28.87 29.28 4.7M
2025-05-07 28.55 29.02 28.36 28.93 5.1M
2025-05-06 28.34 28.67 27.97 28.33 3.3M
2025-05-05 28.21 28.63 28.17 28.57 7.1M
2025-05-02 27.49 28.36 27.37 28.21 4.3M
2025-05-01 27.01 27.23 26.05 26.89 4.8M
2025-04-30 24.67 25.33 24.46 25.22 3.5M
2025-04-29 24.83 25.14 24.55 24.99 2.9M
2025-04-28 24.85 25.41 24.58 24.91 2.4M
2025-04-25 24.92 25.32 24.63 24.96 1.7M
2025-04-24 36.03 37.29 36.00 37.28 1.3M
2025-04-23 35.81 36.64 35.70 36.01 1.3M
2025-04-22 34.04 34.91 34.02 34.76 1.7M
2025-04-21 34.28 34.64 33.24 33.71 0.9M
2025-04-17 34.75 35.76 34.34 34.79 1.2M
2025-04-16 35.23 35.75 34.05 34.42 1.1M
2025-04-15 35.35 36.30 35.35 35.83 2.1M
2025-04-14 35.39 36.02 34.71 35.35 1.5M
2025-04-11 34.37 34.90 33.68 34.70 1.4M
2025-04-10 34.37 35.06 33.36 34.32 1.3M
2025-04-09 31.99 35.72 31.81 35.28 2.2M
2025-04-08 33.44 33.90 31.70 32.20 1.5M
2025-04-07 31.47 34.02 30.76 32.34 2.2M
2025-04-04 32.67 32.96 31.40 32.37 2.4M
2025-04-03 35.02 35.20 33.45 33.91 1.9M
2025-04-02 35.20 36.51 35.20 36.33 1.1M
2025-04-01 35.59 36.16 35.18 35.89 1.4M
2025-03-31 35.63 35.87 35.00 35.76 1.8M
2025-03-28 36.68 36.91 35.75 35.98 1.2M
2025-03-27 36.52 36.87 35.96 36.70 1.2M
2025-03-26 37.88 37.91 36.50 36.73 1.0M
2025-03-25 38.31 38.70 37.59 37.97 0.9M
2025-03-24 37.86 38.61 37.77 38.40 1.1M
2025-03-21 37.21 37.48 36.67 37.14 1.7M
2025-03-20 37.50 38.04 37.42 37.57 0.8M
2025-03-19 37.19 37.94 36.95 37.76 0.9M
2025-03-18 37.47 37.60 36.78 37.10 0.8M
2025-03-17 36.97 37.80 36.72 37.52 0.9M
2025-03-14 36.30 37.23 36.06 37.17 1.0M
2025-03-13 36.68 37.08 35.64 35.75 1.2M
2025-03-12 36.88 37.22 36.19 36.75 1.6M
2025-03-11 35.95 37.13 35.58 36.40 3.3M
2025-03-10 35.57 36.26 35.44 35.95 3.0M
2025-03-07 36.10 36.38 35.03 36.28 2.9M
2025-03-06 36.45 37.01 35.93 36.08 2.0M
2025-03-05 36.96 37.29 36.28 37.13 1.7M
2025-03-04 36.72 37.91 35.41 36.81 3.7M
2025-03-03 39.23 39.49 37.07 37.40 2.9M
2025-02-28 38.66 39.28 38.43 39.27 3.6M
2025-02-27 39.50 40.14 38.59 38.70 2.5M
2025-02-26 40.23 40.79 38.08 40.00 3.1M
2025-02-25 39.55 40.47 39.36 40.12 2.3M
2025-02-24 40.00 40.19 39.00 39.21 1.5M
2025-02-21 41.24 41.31 39.37 39.79 2.3M
2025-02-20 41.00 41.27 40.18 40.88 2.9M
2025-02-19 37.42 40.38 37.22 40.37 2.7M
2025-02-18 37.40 37.80 37.14 37.46 0.9M
2025-02-14 37.55 37.78 37.25 37.50 0.8M
2025-02-13 37.80 37.92 36.79 37.47 1.7M
2025-02-12 37.70 38.02 37.32 37.59 0.6M
2025-02-11 38.41 38.83 38.18 38.31 1.0M
2025-02-10 38.90 39.07 38.53 38.77 1.1M
2025-02-07 38.85 39.10 38.18 38.52 1.1M
2025-02-06 37.94 38.80 37.78 38.64 1.0M
2025-02-05 38.10 38.22 37.82 37.92 0.8M
2025-02-04 37.82 38.30 37.65 37.84 1.2M
2025-02-03 37.07 37.82 37.00 37.68 0.8M
2025-01-31 38.38 38.82 37.90 38.15 1.3M
2025-01-30 37.84 38.27 37.59 38.18 1.3M
2025-01-29 37.17 37.92 37.16 37.49 1.4M
2025-01-28 37.25 37.26 36.76 37.10 1.0M
2025-01-27 37.30 37.51 36.78 36.98 1.4M
2025-01-24 38.16 38.40 37.88 38.18 0.9M
2025-01-23 38.19 38.49 37.84 38.14 0.9M
2025-01-22 38.66 38.95 38.07 38.22 0.8M
2025-01-21 37.91 38.43 37.83 38.36 0.8M
2025-01-17 37.82 38.13 37.35 37.45 1.0M
2025-01-16 37.36 37.73 37.22 37.39 0.7M
2025-01-15 37.92 37.99 37.32 37.36 0.9M
2025-01-14 36.53 37.45 36.26 37.12 1.2M
2025-01-13 35.29 35.84 35.11 35.78 1.1M
2025-01-10 35.92 36.20 35.21 35.67 1.0M
2025-01-08 36.82 37.12 36.21 36.36 1.3M
2025-01-07 36.62 37.30 35.86 36.99 2.5M
2025-01-06 36.86 37.28 36.40 36.48 0.9M
2025-01-03 36.10 36.78 35.80 36.65 1.4M
2025-01-02 36.17 36.35 35.65 35.93 1.4M