6,610.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-11-30 | 6,980.00 | 7,000.00 | 6,600.00 | 7,000.00 | 0.0M |
| 2023-11-29 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2023-11-28 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2023-11-22 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-11-15 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0M |
| 2023-11-14 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-11-13 | 6,970.00 | 6,970.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-11-09 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2023-11-08 | 7,750.00 | 7,750.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-11-07 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2023-11-06 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0M |
| 2023-11-03 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-11-02 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0M |
| 2023-10-30 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2023-10-27 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0M |
| 2023-10-25 | 6,980.00 | 6,980.00 | 6,970.00 | 6,970.00 | 0.0M |
| 2023-10-23 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2023-10-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-10-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-10-17 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2023-10-13 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0M |
| 2023-10-12 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0M |
| 2023-10-11 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0M |
| 2023-10-10 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2023-10-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-10-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-10-04 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0M |
| 2023-09-27 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0M |
| 2023-09-26 | 7,620.00 | 9,100.00 | 7,620.00 | 9,100.00 | 0.0M |
| 2023-09-25 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2023-09-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,750.00 | 0.0M |
| 2023-09-21 | 8,760.00 | 8,760.00 | 7,200.00 | 8,760.00 | 0.0M |
| 2023-09-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-09-19 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2023-09-18 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2023-09-15 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2023-09-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-09-13 | 8,150.00 | 8,150.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-09-12 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0M |
| 2023-09-11 | 7,400.00 | 7,400.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-09-08 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-09-07 | 8,370.00 | 8,370.00 | 7,130.00 | 7,130.00 | 0.0M |
| 2023-09-06 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0M |
| 2023-09-05 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0M |
| 2023-09-04 | 7,800.00 | 7,800.00 | 7,400.00 | 8,570.00 | 0.0M |
| 2023-09-01 | 8,000.00 | 8,380.00 | 7,800.00 | 8,380.00 | 0.0M |
| 2023-08-31 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2023-08-30 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0M |
| 2023-08-29 | 10,520.00 | 10,520.00 | 7,800.00 | 10,440.00 | 0.0M |
| 2023-08-28 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0M |
| 2023-08-25 | 7,480.00 | 10,120.00 | 7,480.00 | 7,980.00 | 0.0M |
| 2023-08-24 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-08-23 | 7,800.00 | 7,990.00 | 7,800.00 | 7,990.00 | 0.0M |
| 2023-08-22 | 7,600.00 | 7,600.00 | 7,200.00 | 8,590.00 | 0.0M |
| 2023-08-21 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2023-08-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-08-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-08-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-26 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-07-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-14 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-07-13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-06-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-06-27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-06-23 | 7,300.00 | 7,300.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-06-22 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-06-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-06-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-06-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-06-13 | 7,000.00 | 7,000.00 | 6,600.00 | 7,000.00 | 0.0M |
| 2023-06-12 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-06-08 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2023-06-05 | 6,800.00 | 7,070.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-06-02 | 7,200.00 | 7,200.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2023-06-01 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-05-30 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-05-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-05-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-05-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-05-23 | 7,200.00 | 7,200.00 | 7,190.00 | 7,200.00 | 0.0M |
| 2023-05-19 | 7,210.00 | 7,210.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-05-18 | 7,200.00 | 7,800.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-05-17 | 7,250.00 | 7,460.00 | 7,200.00 | 7,460.00 | 0.0M |
| 2023-05-16 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2023-05-15 | 7,200.00 | 7,250.00 | 7,200.00 | 7,250.00 | 0.0M |
| 2023-05-12 | 7,140.00 | 7,200.00 | 7,140.00 | 7,200.00 | 0.0M |
| 2023-05-11 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0M |
| 2023-04-26 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0M |
| 2023-04-24 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2023-04-20 | 6,200.00 | 7,100.00 | 6,200.00 | 7,100.00 | 0.0M |
| 2023-04-18 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-04-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-04-12 | 6,450.00 | 7,200.00 | 6,450.00 | 7,200.00 | 0.0M |
| 2023-04-11 | 7,000.00 | 7,200.00 | 6,300.00 | 7,000.00 | 0.0M |
| 2023-04-07 | 6,800.00 | 7,200.00 | 6,800.00 | 7,200.00 | 0.0M |
| 2023-04-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-04-04 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2023-04-03 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0M |
| 2023-03-31 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0M |
| 2023-03-30 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0M |
| 2023-03-29 | 6,930.00 | 7,330.00 | 6,930.00 | 7,330.00 | 0.0M |
| 2023-03-27 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0M |
| 2023-03-24 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-03-23 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2023-03-22 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2023-03-21 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2023-03-20 | 5,820.00 | 5,820.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2023-03-17 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2023-03-16 | 5,970.00 | 5,970.00 | 5,960.00 | 5,960.00 | 0.0M |
| 2023-03-15 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2023-03-07 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 0.0M |
| 2023-03-06 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2023-02-13 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2023-02-10 | 7,200.00 | 7,200.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2023-02-09 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0M |
| 2023-02-08 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-02-07 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-02-03 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-02-01 | 8,770.00 | 8,770.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-01-31 | 6,650.00 | 7,630.00 | 6,650.00 | 7,630.00 | 0.0M |
| 2023-01-27 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2023-01-12 | 6,990.00 | 6,990.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-01-10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-01-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-01-05 | 6,990.00 | 7,000.00 | 6,990.00 | 7,000.00 | 0.0M |