136.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 123.50 | 124.90 | 121.00 | 123.00 | 0.1M |
| 2024-12-30 | 122.00 | 125.70 | 120.00 | 124.80 | 0.1M |
| 2024-12-27 | 124.35 | 125.95 | 120.50 | 121.85 | 0.2M |
| 2024-12-26 | 129.00 | 129.00 | 124.10 | 127.50 | 0.1M |
| 2024-12-24 | 126.50 | 131.30 | 126.35 | 129.40 | 0.0M |
| 2024-12-23 | 132.00 | 136.00 | 127.00 | 128.05 | 0.1M |
| 2024-12-20 | 126.20 | 136.75 | 126.00 | 129.60 | 0.4M |
| 2024-12-19 | 128.00 | 131.70 | 125.00 | 125.90 | 0.1M |
| 2024-12-18 | 135.00 | 138.80 | 126.20 | 130.90 | 0.2M |
| 2024-12-17 | 133.55 | 137.00 | 131.00 | 133.85 | 0.1M |
| 2024-12-16 | 137.00 | 139.40 | 130.20 | 133.55 | 0.2M |
| 2024-12-13 | 131.50 | 137.05 | 125.20 | 137.00 | 0.3M |
| 2024-12-12 | 118.15 | 130.55 | 118.15 | 130.55 | 0.6M |
| 2024-12-11 | 124.35 | 124.35 | 124.35 | 124.35 | 0.1M |
| 2024-12-10 | 118.65 | 131.10 | 118.65 | 130.90 | 1.0M |
| 2024-12-09 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0M |
| 2024-12-06 | 131.45 | 131.45 | 131.45 | 131.45 | 0.0M |
| 2024-12-05 | 138.35 | 138.35 | 138.35 | 138.35 | 0.2M |
| 2024-12-04 | 138.70 | 145.60 | 138.70 | 145.60 | 1.6M |