Ap67 Socimi (YAP67)

YAP67
🏛️ España →
5.45
Última Actualización: 2025-07-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 4.74 4.74 4.74 4.74 0.0M
2022-12-29 4.74 4.74 4.74 4.74 0.0M
2022-12-28 4.74 4.74 4.74 4.74 0.0M
2022-12-27 4.74 4.74 4.74 4.74 0.0M
2022-12-23 4.74 4.74 4.74 4.74 0.0M
2022-12-22 4.74 4.74 4.74 4.74 0.0M
2022-12-21 4.74 4.74 4.74 4.74 0.0M
2022-12-20 4.74 4.74 4.74 4.74 0.0M
2022-12-19 4.74 4.74 4.74 4.74 0.0M
2022-12-16 4.74 4.74 4.74 4.74 0.0M
2022-12-15 4.74 4.74 4.74 4.74 0.0M
2022-12-14 4.74 4.74 4.74 4.74 0.0M
2022-12-13 4.74 4.74 4.74 4.74 0.0M
2022-12-12 4.74 4.74 4.74 4.74 0.0M
2022-12-09 4.74 4.74 4.74 4.74 0.0M
2022-12-08 4.74 4.74 4.74 4.74 0.0M
2022-12-07 4.74 4.74 4.74 4.74 0.0M
2022-12-06 4.74 4.74 4.74 4.74 0.0M
2022-12-05 4.74 4.74 4.74 4.74 0.0M
2022-12-02 4.74 4.74 4.74 4.74 0.0M
2022-12-01 4.74 4.74 4.74 4.74 0.0M
2022-11-30 4.74 4.74 4.74 4.74 0.0M
2022-11-29 4.74 4.74 4.74 4.74 0.0M
2022-11-28 4.74 4.74 4.74 4.74 0.0M
2022-11-25 4.74 4.74 4.74 4.74 0.0M
2022-11-24 4.74 4.74 4.74 4.74 0.0M
2022-11-23 4.74 4.74 4.74 4.74 0.0M
2022-11-22 4.74 4.74 4.74 4.74 0.0M
2022-11-21 4.74 4.74 4.74 4.74 0.0M