Antero Midstream

AM
🏛️ Alemania →
16.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-27 14.50 14.50 14.50 14.50 0.0M
2024-12-19 13.90 13.90 13.90 13.90 0.0M
2024-12-18 14.10 14.10 14.10 14.10 0.0M
2024-12-17 13.90 13.90 13.90 13.90 0.0M
2024-12-16 14.40 14.40 14.20 14.20 0.0M
2024-12-13 14.50 14.50 14.50 14.50 0.0M
2024-12-12 14.60 14.60 14.40 14.40 0.0M
2024-12-11 14.40 14.40 14.40 14.40 0.0M
2024-12-10 14.10 14.10 14.10 14.10 0.0M
2024-12-09 14.80 14.80 14.20 14.30 0.0M
2024-12-06 14.40 14.40 14.40 14.40 0.0M
2024-12-05 14.70 14.80 14.70 14.80 0.0M
2024-12-04 14.90 14.90 14.70 14.70 0.0M
2024-12-03 14.70 14.80 14.70 14.80 0.0M
2024-11-28 14.90 14.90 14.90 14.90 0.0M
2024-11-26 14.90 14.90 14.90 14.90 0.0M
2024-11-25 14.80 15.00 14.80 15.00 0.0M
2024-11-22 15.10 15.20 14.90 15.20 0.0M
2024-11-21 14.70 14.70 14.70 14.70 0.0M
2024-11-20 14.80 14.80 14.50 14.50 0.0M
2024-11-19 14.50 14.60 14.50 14.60 0.0M
2024-11-18 14.40 14.50 14.20 14.50 0.0M
2024-11-15 14.20 14.50 14.10 14.50 0.0M
2024-11-12 14.70 14.70 14.60 14.60 0.0M
2024-11-11 14.20 14.20 14.20 14.20 0.0M
2024-11-08 14.30 14.30 14.20 14.20 0.0M
2024-11-07 14.10 14.10 14.10 14.10 0.0M
2024-11-06 13.50 14.20 13.50 14.10 0.0M
2024-11-05 13.30 13.30 13.30 13.30 0.0M
2024-11-04 13.70 13.70 13.20 13.20 0.0M
2024-11-01 13.40 13.40 13.40 13.40 0.0M
2024-10-31 13.50 13.50 13.30 13.30 0.0M
2024-10-30 13.90 13.90 13.80 13.80 0.0M
2024-10-29 13.90 13.90 13.90 13.90 0.0M
2024-10-28 13.80 13.80 13.80 13.80 0.0M
2024-10-25 13.90 13.90 13.90 13.90 0.0M
2024-10-24 14.00 14.00 14.00 14.00 0.0M
2024-10-23 13.90 13.90 13.90 13.90 0.0M
2024-10-21 14.00 14.00 14.00 14.00 0.0M
2024-10-18 14.20 14.20 13.80 14.00 0.0M
2024-10-17 14.20 14.20 14.20 14.20 0.0M
2024-10-16 14.00 14.30 14.00 14.30 0.0M
2024-10-15 14.20 14.40 14.10 14.20 0.0M
2024-10-14 14.20 14.20 14.00 14.00 0.0M
2024-10-11 14.20 14.20 14.20 14.20 0.0M
2024-10-10 14.40 14.40 14.40 14.40 0.0M
2024-10-09 14.10 14.10 14.10 14.10 0.0M
2024-10-07 14.60 14.60 14.30 14.30 0.0M
2024-10-04 14.40 14.40 14.40 14.40 0.0M
2024-10-03 14.20 14.20 14.20 14.20 0.0M
2024-10-02 13.90 14.00 13.90 14.00 0.0M
2024-10-01 13.50 13.50 13.50 13.50 0.0M
2024-09-27 13.40 13.40 13.40 13.40 0.0M
2024-09-26 13.40 13.50 13.40 13.40 0.0M
2024-09-23 13.60 13.60 13.60 13.60 0.0M
2024-09-18 13.60 13.60 13.60 13.60 0.0M
2024-09-17 13.50 13.50 13.50 13.50 0.0M
2024-09-16 13.30 13.30 13.30 13.30 0.0M
2024-09-13 13.30 13.30 13.30 13.30 0.0M
2024-09-11 13.10 13.10 13.10 13.10 0.0M
2024-09-10 12.70 12.70 12.70 12.70 0.0M
2024-09-09 12.90 13.10 12.90 12.90 0.0M
2024-09-06 13.00 13.00 12.80 12.80 0.0M
2024-09-03 13.20 13.20 13.20 13.20 0.0M
2024-09-02 13.50 13.50 13.30 13.30 0.0M
2024-08-30 13.40 13.40 13.40 13.40 0.0M
2024-08-29 13.20 13.20 13.20 13.20 0.0M
2024-08-27 13.10 13.10 13.10 13.10 0.0M
2024-08-26 13.20 13.20 13.20 13.20 0.0M
2024-08-23 13.30 13.30 13.30 13.30 0.0M
2024-08-19 13.00 13.00 13.00 13.00 0.0M
2024-08-16 12.90 13.20 12.90 13.20 0.0M
2024-08-15 12.90 13.10 12.90 13.10 0.0M
2024-08-14 12.70 12.70 12.70 12.70 0.0M
2024-08-13 12.70 12.70 12.70 12.70 0.0M
2024-08-12 12.70 12.70 12.70 12.70 0.0M
2024-08-09 12.80 12.80 12.80 12.80 0.0M
2024-08-08 12.50 12.70 12.50 12.50 0.0M
2024-08-07 13.00 13.00 12.70 12.70 0.0M
2024-08-06 12.10 12.60 11.90 12.60 0.0M
2024-08-05 12.00 12.00 12.00 12.00 0.0M
2024-08-02 12.80 12.80 12.50 12.50 0.0M
2024-08-01 12.80 12.80 12.80 12.80 0.0M
2024-07-31 13.50 13.50 13.50 13.50 0.0M
2024-07-30 13.30 13.40 13.30 13.40 0.0M
2024-07-29 13.40 13.40 13.40 13.40 0.0M
2024-07-24 13.70 13.70 13.70 13.70 0.0M
2024-07-23 14.00 14.00 14.00 14.00 0.0M
2024-07-22 13.70 13.70 13.70 13.70 0.0M
2024-07-19 13.50 13.50 13.50 13.50 0.0M
2024-07-18 13.40 13.40 13.40 13.40 0.0M
2024-07-17 13.40 13.40 13.40 13.40 0.0M
2024-07-16 13.40 13.60 13.40 13.60 0.0M
2024-07-15 13.70 13.70 13.70 13.70 0.0M
2024-07-12 13.70 13.70 13.70 13.70 0.0M
2024-07-11 13.60 13.60 13.50 13.50 0.0M
2024-07-10 13.70 13.70 13.70 13.70 0.0M
2024-07-09 13.40 13.60 13.40 13.50 0.0M
2024-07-08 13.60 13.60 13.50 13.50 0.0M
2024-07-05 13.60 13.80 13.60 13.80 0.0M
2024-07-04 13.60 13.60 13.60 13.60 0.0M
2024-07-02 13.80 13.80 13.80 13.80 0.0M
2024-07-01 13.70 13.70 13.70 13.70 0.0M
2024-06-28 14.00 14.00 14.00 14.00 0.0M
2024-06-26 13.90 13.90 13.90 13.90 0.0M
2024-06-25 13.80 13.80 13.80 13.80 0.0M
2024-06-24 13.40 13.60 13.40 13.60 0.0M
2024-06-20 13.50 13.50 13.50 13.50 0.0M
2024-06-18 13.50 13.60 13.50 13.60 0.0M
2024-06-17 13.50 13.50 13.50 13.50 0.0M
2024-06-14 13.60 13.60 13.60 13.60 0.0M
2024-06-13 13.60 13.60 13.60 13.60 0.0M
2024-06-12 13.50 13.50 13.50 13.50 0.0M
2024-06-10 13.40 13.70 13.20 13.60 0.0M
2024-06-07 13.30 13.50 13.30 13.50 0.0M
2024-06-04 13.20 13.30 13.20 13.20 0.0M
2024-06-03 13.50 13.60 13.50 13.60 0.0M
2024-05-29 13.40 13.40 13.40 13.40 0.0M
2024-05-28 13.30 13.30 13.30 13.30 0.0M
2024-05-23 13.50 13.70 13.30 13.30 0.0M
2024-05-22 13.70 13.80 13.70 13.80 0.0M
2024-05-21 15.00 15.00 13.80 13.80 0.0M
2024-05-20 13.60 13.60 13.60 13.60 0.0M
2024-05-17 13.60 13.60 13.60 13.60 0.0M
2024-05-15 13.60 13.60 13.60 13.60 0.0M
2024-05-14 13.50 13.50 13.50 13.50 0.0M
2024-05-13 13.40 13.40 13.40 13.40 0.0M
2024-05-10 13.40 13.40 13.40 13.40 0.0M