4.64
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 09:42 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 11:14 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 11:17 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 12:03 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 12:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.9K |
| 12:48 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:25 | 4.10 | 4.10 | 4.10 | 4.10 | 4.6K |
| 13:26 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:27 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 15:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 15:29 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |