4.56
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 09:15 | 5.25 | 5.25 | 5.25 | 5.25 | 6.0K |
| 09:16 | 5.25 | 5.25 | 5.25 | 5.25 | 18.0K |
| 09:17 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 09:18 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:19 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 09:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 09:21 | 5.25 | 5.25 | 5.25 | 5.25 | 2.1K |
| 09:22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:24 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 09:28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:33 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:35 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 09:36 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:44 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 09:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 09:48 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 09:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 10:17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:18 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:34 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 10:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:38 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:44 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:46 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:59 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:33 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:43 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 12:01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:06 | 5.25 | 5.25 | 5.25 | 5.25 | 4.5K |
| 12:07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:18 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 12:32 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:54 | 5.25 | 5.25 | 5.25 | 5.25 | 9.0K |
| 12:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:19 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 13:28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:48 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 13:52 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 14:04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:09 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 14:51 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 14:53 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:01 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 15:09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 40.0K |
| 15:12 | 5.25 | 5.25 | 5.25 | 5.25 | 40.0K |
| 15:13 | 5.25 | 5.25 | 5.25 | 5.25 | 20.0K |
| 15:14 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 15:19 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 15:21 | 5.25 | 5.25 | 5.25 | 5.25 | 20.0K |
| 15:24 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |