232.35
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 150.01 | 150.01 | 149.01 | 149.90 | 151.0K |
| 09:35 | 149.90 | 150.73 | 149.57 | 149.77 | 82.0K |
| 09:40 | 149.56 | 150.77 | 149.56 | 150.51 | 55.5K |
| 09:45 | 150.51 | 151.47 | 150.50 | 150.50 | 67.4K |
| 09:50 | 150.35 | 150.56 | 149.77 | 150.04 | 46.9K |
| 09:55 | 150.18 | 150.18 | 149.50 | 149.56 | 43.6K |
| 10:00 | 149.68 | 150.34 | 149.57 | 150.06 | 35.0K |
| 10:05 | 150.05 | 150.24 | 149.82 | 150.15 | 33.0K |
| 10:10 | 150.16 | 150.59 | 150.00 | 150.00 | 43.3K |
| 10:15 | 149.99 | 150.07 | 149.52 | 149.71 | 30.2K |
| 10:20 | 149.96 | 149.96 | 149.33 | 149.83 | 29.3K |
| 10:25 | 149.83 | 149.96 | 149.47 | 149.57 | 19.5K |
| 10:30 | 149.67 | 150.18 | 149.41 | 149.96 | 38.8K |
| 10:35 | 149.90 | 150.03 | 149.61 | 149.62 | 27.8K |
| 10:40 | 149.60 | 149.60 | 148.58 | 149.19 | 81.8K |
| 10:45 | 149.19 | 149.41 | 149.15 | 149.31 | 28.2K |
| 10:50 | 149.31 | 149.31 | 149.12 | 149.16 | 17.6K |
| 10:55 | 149.12 | 149.38 | 149.12 | 149.37 | 23.6K |
| 11:00 | 149.37 | 149.49 | 149.26 | 149.32 | 17.7K |
| 11:05 | 149.31 | 149.74 | 149.20 | 149.62 | 13.8K |
| 11:10 | 149.63 | 150.00 | 149.46 | 149.58 | 54.9K |
| 11:15 | 149.58 | 149.60 | 149.34 | 149.59 | 8.7K |
| 11:20 | 149.60 | 149.77 | 149.36 | 149.51 | 10.1K |
| 11:25 | 149.48 | 149.48 | 149.19 | 149.19 | 14.2K |
| 13:00 | 149.19 | 149.29 | 148.73 | 148.91 | 34.1K |
| 13:05 | 148.91 | 149.29 | 148.91 | 149.28 | 24.1K |
| 13:10 | 149.25 | 149.54 | 149.00 | 149.50 | 35.0K |
| 13:15 | 149.54 | 149.58 | 149.32 | 149.56 | 8.1K |
| 13:20 | 149.41 | 149.55 | 149.40 | 149.53 | 7.3K |
| 13:25 | 149.37 | 149.75 | 149.35 | 149.65 | 17.9K |
| 13:30 | 149.65 | 149.97 | 149.63 | 149.87 | 26.2K |
| 13:35 | 149.87 | 149.90 | 149.70 | 149.75 | 16.8K |
| 13:40 | 149.81 | 150.20 | 149.81 | 150.02 | 65.7K |
| 13:45 | 150.15 | 150.30 | 150.05 | 150.06 | 36.3K |
| 13:50 | 150.11 | 150.36 | 150.05 | 150.26 | 23.7K |
| 13:55 | 150.15 | 150.15 | 150.02 | 150.03 | 16.7K |
| 14:00 | 150.03 | 150.09 | 149.80 | 149.97 | 23.1K |
| 14:05 | 149.97 | 150.10 | 149.88 | 150.10 | 26.9K |
| 14:10 | 150.09 | 150.10 | 149.99 | 149.99 | 9.3K |
| 14:15 | 149.99 | 150.07 | 149.91 | 149.98 | 24.3K |
| 14:20 | 149.98 | 150.04 | 149.91 | 150.02 | 16.6K |
| 14:25 | 150.02 | 150.04 | 149.88 | 150.04 | 26.1K |
| 14:30 | 150.00 | 150.04 | 149.81 | 149.89 | 33.0K |
| 14:35 | 149.89 | 149.98 | 149.88 | 149.97 | 26.0K |
| 14:40 | 149.93 | 149.93 | 149.83 | 149.88 | 22.9K |
| 14:45 | 149.87 | 149.88 | 149.72 | 149.79 | 34.5K |
| 14:50 | 149.79 | 149.88 | 149.65 | 149.72 | 45.5K |
| 14:55 | 149.71 | 149.94 | 149.71 | 149.94 | 9.0K |