228.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 146.73 | 147.28 | 146.30 | 147.07 | 117.7K |
| 09:35 | 147.07 | 148.20 | 146.93 | 148.20 | 160.3K |
| 09:40 | 148.20 | 149.28 | 148.20 | 148.48 | 204.7K |
| 09:45 | 148.48 | 148.97 | 148.00 | 148.00 | 128.0K |
| 09:50 | 147.70 | 147.99 | 146.78 | 146.81 | 92.3K |
| 09:55 | 146.80 | 147.17 | 146.41 | 147.17 | 73.3K |
| 10:00 | 147.18 | 147.35 | 146.60 | 146.69 | 38.8K |
| 10:05 | 146.69 | 147.07 | 146.60 | 147.00 | 46.8K |
| 10:10 | 146.79 | 147.65 | 146.79 | 147.65 | 33.6K |
| 10:15 | 147.51 | 147.67 | 147.06 | 147.12 | 17.8K |
| 10:20 | 147.13 | 147.48 | 146.80 | 147.48 | 32.5K |
| 10:25 | 147.49 | 147.67 | 147.01 | 147.33 | 35.4K |
| 10:30 | 147.35 | 147.52 | 146.83 | 147.20 | 24.1K |
| 10:35 | 147.46 | 147.70 | 147.14 | 147.70 | 47.9K |
| 10:40 | 147.70 | 147.75 | 147.34 | 147.75 | 14.6K |
| 10:45 | 147.75 | 147.97 | 147.72 | 147.73 | 19.7K |
| 10:50 | 147.73 | 147.73 | 147.36 | 147.46 | 21.4K |
| 10:55 | 147.55 | 147.55 | 147.16 | 147.26 | 18.6K |
| 11:00 | 147.25 | 147.55 | 147.19 | 147.37 | 12.9K |
| 11:05 | 147.23 | 147.23 | 146.89 | 146.98 | 35.5K |
| 11:10 | 146.88 | 147.11 | 146.80 | 146.90 | 14.7K |
| 11:15 | 146.86 | 146.93 | 146.80 | 146.85 | 26.8K |
| 11:20 | 146.84 | 147.02 | 146.82 | 146.90 | 10.7K |
| 11:25 | 147.00 | 147.30 | 147.00 | 147.30 | 13.2K |
| 13:00 | 147.30 | 147.74 | 147.04 | 147.29 | 17.7K |
| 13:05 | 147.27 | 147.65 | 147.05 | 147.57 | 18.3K |
| 13:10 | 147.28 | 147.57 | 147.26 | 147.34 | 20.4K |
| 13:15 | 147.38 | 147.50 | 147.10 | 147.13 | 12.7K |
| 13:20 | 147.19 | 147.44 | 147.13 | 147.44 | 11.4K |
| 13:25 | 147.21 | 147.40 | 146.86 | 146.94 | 19.5K |
| 13:30 | 146.89 | 147.20 | 146.85 | 147.00 | 8.5K |
| 13:35 | 147.00 | 147.27 | 146.93 | 147.19 | 11.2K |
| 13:40 | 147.19 | 147.19 | 146.93 | 146.99 | 14.1K |
| 13:45 | 146.93 | 147.02 | 146.71 | 146.84 | 26.0K |
| 13:50 | 146.84 | 146.98 | 146.70 | 146.70 | 21.0K |
| 13:55 | 146.70 | 146.98 | 146.70 | 146.72 | 19.0K |
| 14:00 | 146.72 | 147.16 | 146.72 | 146.98 | 18.4K |
| 14:05 | 146.86 | 147.02 | 146.80 | 146.97 | 18.6K |
| 14:10 | 146.95 | 146.96 | 146.82 | 146.86 | 5.1K |
| 14:15 | 146.86 | 147.07 | 146.86 | 147.07 | 11.8K |
| 14:20 | 147.06 | 147.27 | 146.94 | 147.20 | 15.6K |
| 14:25 | 147.23 | 147.26 | 147.15 | 147.26 | 20.6K |
| 14:30 | 147.26 | 147.41 | 147.00 | 147.10 | 19.6K |
| 14:35 | 147.25 | 147.27 | 147.17 | 147.22 | 14.1K |
| 14:40 | 147.19 | 147.47 | 147.19 | 147.47 | 20.0K |
| 14:45 | 147.57 | 147.86 | 147.46 | 147.75 | 63.6K |
| 14:50 | 147.84 | 147.93 | 147.76 | 147.91 | 50.8K |
| 14:55 | 147.86 | 147.98 | 147.83 | 147.90 | 57.0K |