228.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 157.00 | 157.26 | 156.45 | 156.71 | 66.2K |
| 09:35 | 156.93 | 156.98 | 156.15 | 156.20 | 73.3K |
| 09:40 | 156.20 | 156.21 | 155.38 | 156.10 | 55.7K |
| 09:45 | 155.67 | 156.45 | 155.67 | 156.35 | 29.6K |
| 09:50 | 156.34 | 157.33 | 155.85 | 156.90 | 28.6K |
| 09:55 | 156.77 | 156.96 | 155.85 | 156.16 | 30.5K |
| 10:00 | 156.15 | 156.30 | 155.56 | 156.30 | 39.7K |
| 10:05 | 156.51 | 157.32 | 156.03 | 157.32 | 23.1K |
| 10:10 | 157.00 | 157.41 | 156.96 | 156.98 | 21.8K |
| 10:15 | 156.98 | 156.98 | 156.42 | 156.81 | 20.7K |
| 10:20 | 156.41 | 157.39 | 156.41 | 156.80 | 7.6K |
| 10:25 | 157.19 | 157.19 | 156.50 | 156.82 | 11.3K |
| 10:30 | 156.86 | 157.15 | 156.53 | 156.53 | 17.3K |
| 10:35 | 156.53 | 157.12 | 156.41 | 156.54 | 16.4K |
| 10:40 | 156.54 | 157.00 | 156.38 | 156.87 | 17.6K |
| 10:45 | 156.54 | 156.76 | 156.13 | 156.62 | 12.8K |
| 10:50 | 156.62 | 156.89 | 156.30 | 156.39 | 6.6K |
| 10:55 | 156.40 | 156.97 | 156.40 | 156.45 | 24.2K |
| 11:00 | 156.95 | 156.95 | 156.28 | 156.31 | 12.8K |
| 11:05 | 156.63 | 156.64 | 155.81 | 156.04 | 22.0K |
| 11:10 | 156.04 | 156.54 | 155.65 | 156.30 | 13.5K |
| 11:15 | 156.18 | 156.19 | 155.75 | 156.08 | 13.1K |
| 11:20 | 155.65 | 155.99 | 155.32 | 155.32 | 36.0K |
| 11:25 | 155.32 | 155.95 | 155.01 | 155.30 | 34.2K |
| 13:00 | 155.20 | 155.20 | 154.50 | 154.82 | 132.4K |
| 13:05 | 154.99 | 155.10 | 154.68 | 154.75 | 23.5K |
| 13:10 | 154.87 | 155.78 | 154.50 | 155.00 | 114.8K |
| 13:15 | 155.04 | 155.49 | 155.00 | 155.00 | 9.2K |
| 13:20 | 154.98 | 155.34 | 154.72 | 155.11 | 17.5K |
| 13:25 | 155.12 | 155.25 | 154.51 | 154.68 | 24.0K |
| 13:30 | 155.07 | 155.07 | 154.30 | 154.40 | 18.6K |
| 13:35 | 154.38 | 154.40 | 153.39 | 153.62 | 49.8K |
| 13:40 | 153.75 | 153.75 | 153.30 | 153.44 | 40.0K |
| 13:45 | 153.33 | 154.32 | 153.26 | 154.00 | 37.9K |
| 13:50 | 154.00 | 154.10 | 153.78 | 153.80 | 16.2K |
| 13:55 | 153.68 | 153.93 | 153.50 | 153.93 | 14.0K |
| 14:00 | 153.56 | 153.89 | 153.40 | 153.85 | 20.0K |
| 14:05 | 153.44 | 154.00 | 153.35 | 153.60 | 18.7K |
| 14:10 | 153.56 | 154.32 | 153.54 | 154.25 | 16.7K |
| 14:15 | 154.00 | 154.51 | 154.00 | 154.15 | 27.9K |
| 14:20 | 154.15 | 154.51 | 154.01 | 154.01 | 33.3K |
| 14:25 | 153.85 | 154.57 | 153.55 | 154.46 | 19.9K |
| 14:30 | 154.45 | 155.50 | 154.27 | 155.48 | 37.9K |
| 14:35 | 155.36 | 155.36 | 154.86 | 155.00 | 20.9K |
| 14:40 | 155.13 | 155.19 | 154.62 | 154.90 | 17.7K |
| 14:45 | 154.80 | 155.06 | 154.55 | 154.60 | 21.1K |
| 14:50 | 154.55 | 154.96 | 154.55 | 154.93 | 19.4K |
| 14:55 | 154.72 | 154.93 | 154.55 | 154.56 | 9.6K |