12.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.80 | 11.80 | 11.70 | 11.70 | 644.0K |
| 09:35 | 11.70 | 11.80 | 11.70 | 11.79 | 195.7K |
| 09:40 | 11.81 | 11.85 | 11.81 | 11.83 | 277.4K |
| 09:45 | 11.82 | 11.88 | 11.79 | 11.79 | 274.7K |
| 09:50 | 11.80 | 11.88 | 11.80 | 11.85 | 241.4K |
| 09:55 | 11.84 | 11.85 | 11.81 | 11.85 | 136.9K |
| 10:00 | 11.84 | 11.85 | 11.82 | 11.83 | 39.7K |
| 10:05 | 11.83 | 11.89 | 11.82 | 11.88 | 312.7K |
| 10:10 | 11.89 | 12.04 | 11.88 | 12.03 | 751.5K |
| 10:15 | 12.02 | 12.08 | 11.98 | 12.06 | 668.2K |
| 10:20 | 12.06 | 12.13 | 12.02 | 12.09 | 709.0K |
| 10:25 | 12.08 | 12.12 | 12.07 | 12.11 | 427.9K |
| 10:30 | 12.12 | 12.12 | 12.04 | 12.08 | 271.1K |
| 10:35 | 12.07 | 12.13 | 12.05 | 12.12 | 290.5K |
| 10:40 | 12.12 | 12.12 | 12.08 | 12.08 | 90.0K |
| 10:45 | 12.08 | 12.10 | 12.08 | 12.09 | 77.4K |
| 10:50 | 12.10 | 12.10 | 12.07 | 12.07 | 106.4K |
| 10:55 | 12.08 | 12.12 | 12.07 | 12.12 | 224.7K |
| 11:00 | 12.12 | 12.12 | 12.09 | 12.09 | 103.1K |
| 11:05 | 12.09 | 12.10 | 12.09 | 12.09 | 61.1K |
| 11:10 | 12.09 | 12.09 | 12.08 | 12.09 | 58.8K |
| 11:15 | 12.08 | 12.09 | 12.07 | 12.08 | 34.4K |
| 11:20 | 12.08 | 12.09 | 12.07 | 12.07 | 73.5K |
| 11:25 | 12.07 | 12.09 | 12.07 | 12.09 | 70.8K |
| 13:00 | 12.09 | 12.09 | 12.05 | 12.05 | 125.9K |
| 13:05 | 12.05 | 12.05 | 12.02 | 12.03 | 192.6K |
| 13:10 | 12.02 | 12.05 | 12.02 | 12.04 | 70.5K |
| 13:15 | 12.04 | 12.04 | 12.01 | 12.01 | 66.9K |
| 13:20 | 12.02 | 12.03 | 12.01 | 12.02 | 79.4K |
| 13:25 | 12.02 | 12.02 | 12.00 | 12.00 | 85.2K |
| 13:30 | 12.00 | 12.02 | 11.98 | 12.02 | 90.8K |
| 13:35 | 12.02 | 12.02 | 12.00 | 12.01 | 48.6K |
| 13:40 | 12.01 | 12.02 | 12.00 | 12.01 | 51.4K |
| 13:45 | 12.02 | 12.06 | 12.02 | 12.04 | 90.9K |
| 13:50 | 12.05 | 12.05 | 12.02 | 12.02 | 95.9K |
| 13:55 | 12.02 | 12.04 | 11.99 | 11.99 | 148.9K |
| 14:00 | 11.99 | 12.01 | 11.98 | 12.00 | 73.9K |
| 14:05 | 12.00 | 12.02 | 12.00 | 12.02 | 63.3K |
| 14:10 | 12.02 | 12.05 | 12.01 | 12.05 | 115.0K |
| 14:15 | 12.05 | 12.11 | 12.03 | 12.08 | 337.3K |
| 14:20 | 12.08 | 12.09 | 12.03 | 12.03 | 85.5K |
| 14:25 | 12.04 | 12.05 | 12.02 | 12.03 | 59.9K |
| 14:30 | 12.03 | 12.05 | 12.02 | 12.03 | 157.7K |
| 14:35 | 12.02 | 12.03 | 11.99 | 12.00 | 306.3K |
| 14:40 | 12.00 | 12.03 | 11.99 | 12.03 | 175.4K |
| 14:45 | 12.03 | 12.04 | 12.02 | 12.03 | 111.6K |
| 14:50 | 12.02 | 12.04 | 12.00 | 12.00 | 377.5K |
| 14:55 | 12.01 | 12.01 | 11.99 | 12.01 | 137.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 11.76 | 12.13 | 11.70 | 12.01 | 9.4M |
| 2025-09-25 | 11.93 | 12.02 | 11.77 | 11.80 | 6.3M |
| 2025-09-24 | 11.91 | 12.02 | 11.81 | 11.92 | 6.6M |
| 2025-09-23 | 12.04 | 12.04 | 11.60 | 11.89 | 8.6M |
| 2025-09-22 | 12.19 | 12.36 | 11.87 | 12.02 | 8.3M |
| 2025-09-19 | 12.40 | 12.50 | 12.08 | 12.13 | 11.5M |
| 2025-09-18 | 12.39 | 12.97 | 12.35 | 12.64 | 15.1M |
| 2025-09-17 | 13.00 | 13.00 | 12.39 | 12.41 | 15.3M |
| 2025-09-16 | 12.90 | 13.06 | 12.82 | 12.91 | 9.5M |
| 2025-09-15 | 13.00 | 13.29 | 12.77 | 13.02 | 12.2M |
| 2025-09-12 | 13.16 | 13.39 | 13.05 | 13.05 | 16.3M |
| 2025-09-11 | 13.38 | 13.48 | 13.03 | 13.29 | 22.0M |
| 2025-09-10 | 13.08 | 13.91 | 12.92 | 13.58 | 31.0M |
| 2025-09-09 | 12.80 | 13.50 | 12.72 | 13.18 | 27.5M |
| 2025-09-08 | 13.17 | 13.42 | 12.90 | 12.94 | 26.7M |
| 2025-09-05 | 13.80 | 13.80 | 12.62 | 13.03 | 35.2M |
| 2025-09-04 | 12.21 | 13.19 | 11.99 | 13.19 | 32.2M |
| 2025-09-03 | 12.90 | 13.17 | 11.99 | 11.99 | 22.8M |
| 2025-09-02 | 13.25 | 13.96 | 13.05 | 13.10 | 25.8M |
| 2025-09-01 | 12.70 | 13.61 | 12.52 | 13.40 | 26.7M |
| 2025-08-29 | 13.00 | 13.98 | 12.61 | 13.09 | 35.3M |
| 2025-08-28 | 12.28 | 13.12 | 12.25 | 13.10 | 38.6M |
| 2025-08-27 | 12.07 | 13.00 | 11.81 | 12.48 | 32.9M |
| 2025-08-26 | 11.99 | 12.25 | 11.95 | 12.05 | 15.8M |
| 2025-08-25 | 11.72 | 12.44 | 11.63 | 12.13 | 24.1M |
| 2025-08-22 | 11.85 | 11.92 | 11.70 | 11.79 | 20.7M |
| 2025-08-21 | 11.60 | 12.63 | 11.47 | 12.13 | 30.9M |
| 2025-08-20 | 11.08 | 12.17 | 10.94 | 11.67 | 31.9M |
| 2025-08-19 | 11.00 | 11.08 | 10.92 | 11.08 | 9.4M |
| 2025-08-18 | 10.79 | 10.97 | 10.78 | 10.95 | 8.0M |
| 2025-08-15 | 10.73 | 10.83 | 10.71 | 10.79 | 4.8M |
| 2025-08-14 | 11.01 | 11.06 | 10.75 | 10.76 | 10.5M |
| 2025-08-13 | 11.20 | 11.25 | 10.94 | 11.10 | 16.1M |
| 2025-08-12 | 11.09 | 11.09 | 10.92 | 11.02 | 5.2M |
| 2025-08-11 | 10.95 | 11.03 | 10.89 | 11.02 | 6.6M |
| 2025-08-08 | 10.93 | 10.93 | 10.70 | 10.89 | 5.1M |
| 2025-08-07 | 10.90 | 10.99 | 10.83 | 10.88 | 4.8M |
| 2025-08-06 | 10.85 | 10.94 | 10.72 | 10.90 | 5.3M |
| 2025-08-05 | 10.79 | 10.82 | 10.68 | 10.80 | 4.0M |
| 2025-08-04 | 10.60 | 10.73 | 10.50 | 10.73 | 3.2M |
| 2025-08-01 | 10.60 | 10.67 | 10.56 | 10.62 | 3.1M |
| 2025-07-31 | 10.75 | 10.87 | 10.60 | 10.60 | 5.3M |
| 2025-07-30 | 10.74 | 10.87 | 10.62 | 10.80 | 6.7M |
| 2025-07-29 | 10.99 | 11.05 | 10.73 | 10.86 | 6.3M |
| 2025-07-28 | 10.93 | 11.05 | 10.91 | 10.96 | 4.7M |
| 2025-07-25 | 10.97 | 11.01 | 10.90 | 10.93 | 4.4M |
| 2025-07-24 | 10.81 | 10.95 | 10.81 | 10.95 | 6.2M |
| 2025-07-23 | 10.95 | 10.96 | 10.81 | 10.81 | 5.5M |
| 2025-07-22 | 10.94 | 10.95 | 10.83 | 10.95 | 5.7M |
| 2025-07-21 | 10.88 | 10.97 | 10.87 | 10.94 | 5.4M |
| 2025-07-18 | 11.13 | 11.15 | 10.85 | 10.92 | 7.0M |
| 2025-07-17 | 10.99 | 11.20 | 10.97 | 11.04 | 8.2M |
| 2025-07-16 | 10.88 | 11.03 | 10.82 | 10.98 | 7.7M |
| 2025-07-15 | 10.94 | 11.00 | 10.69 | 10.88 | 8.5M |
| 2025-07-14 | 10.85 | 10.94 | 10.81 | 10.92 | 5.9M |
| 2025-07-11 | 10.95 | 11.00 | 10.76 | 10.90 | 10.6M |
| 2025-07-10 | 11.15 | 11.28 | 10.88 | 10.94 | 17.8M |
| 2025-07-09 | 11.33 | 12.23 | 11.20 | 11.33 | 29.7M |
| 2025-07-08 | 11.36 | 11.60 | 11.17 | 11.34 | 15.2M |
| 2025-07-07 | 11.34 | 11.45 | 11.15 | 11.37 | 17.9M |
| 2025-07-04 | 11.06 | 11.30 | 10.76 | 11.30 | 16.6M |
| 2025-07-03 | 10.98 | 11.08 | 10.91 | 11.07 | 8.1M |
| 2025-07-02 | 10.98 | 11.10 | 10.88 | 10.98 | 8.1M |
| 2025-07-01 | 11.00 | 11.01 | 10.79 | 10.98 | 6.5M |
| 2025-06-30 | 10.90 | 10.98 | 10.84 | 10.97 | 5.0M |
| 2025-06-27 | 10.80 | 10.93 | 10.79 | 10.89 | 7.1M |
| 2025-06-26 | 10.85 | 11.00 | 10.78 | 10.82 | 8.8M |
| 2025-06-25 | 10.96 | 11.06 | 10.68 | 10.85 | 9.0M |
| 2025-06-24 | 10.72 | 10.87 | 10.68 | 10.84 | 5.4M |
| 2025-06-23 | 10.57 | 10.73 | 10.53 | 10.69 | 5.8M |
| 2025-06-20 | 10.72 | 10.81 | 10.62 | 10.65 | 4.9M |
| 2025-06-19 | 10.92 | 10.96 | 10.67 | 10.72 | 7.2M |
| 2025-06-18 | 11.00 | 11.05 | 10.84 | 10.92 | 6.6M |
| 2025-06-17 | 11.21 | 11.27 | 10.94 | 11.07 | 8.1M |
| 2025-06-16 | 11.04 | 11.25 | 11.03 | 11.17 | 7.3M |
| 2025-06-13 | 11.38 | 11.48 | 10.97 | 11.07 | 14.2M |
| 2025-06-12 | 11.68 | 12.10 | 11.46 | 11.47 | 18.4M |
| 2025-06-11 | 11.65 | 11.76 | 11.57 | 11.61 | 9.2M |
| 2025-06-10 | 11.77 | 11.77 | 11.34 | 11.71 | 11.3M |
| 2025-06-09 | 11.60 | 11.73 | 11.55 | 11.69 | 8.7M |
| 2025-06-06 | 11.66 | 11.70 | 11.43 | 11.50 | 8.8M |
| 2025-06-05 | 12.00 | 12.07 | 11.63 | 11.70 | 13.0M |
| 2025-06-04 | 12.20 | 12.21 | 11.93 | 12.11 | 13.7M |
| 2025-06-03 | 11.37 | 12.22 | 11.37 | 12.12 | 22.8M |
| 2025-05-30 | 11.85 | 11.93 | 11.50 | 11.57 | 15.4M |
| 2025-05-29 | 11.93 | 12.15 | 11.60 | 11.89 | 22.3M |
| 2025-05-28 | 11.86 | 12.16 | 11.73 | 12.05 | 22.9M |
| 2025-05-27 | 11.77 | 12.16 | 11.77 | 11.89 | 17.7M |
| 2025-05-26 | 11.72 | 11.90 | 11.46 | 11.90 | 17.0M |
| 2025-05-23 | 11.90 | 12.00 | 11.57 | 11.60 | 24.4M |
| 2025-05-22 | 12.56 | 12.95 | 12.00 | 12.05 | 33.2M |
| 2025-05-21 | 13.38 | 13.98 | 12.93 | 12.96 | 43.2M |
| 2025-05-20 | 12.90 | 14.29 | 12.68 | 13.72 | 50.5M |
| 2025-05-19 | 12.52 | 13.33 | 12.44 | 13.00 | 35.1M |
| 2025-05-16 | 12.80 | 13.65 | 12.35 | 12.93 | 41.4M |
| 2025-05-15 | 12.55 | 13.88 | 12.22 | 13.19 | 50.9M |
| 2025-05-14 | 12.09 | 12.82 | 11.96 | 12.73 | 34.8M |
| 2025-05-13 | 12.32 | 12.55 | 12.23 | 12.29 | 20.1M |
| 2025-05-12 | 12.33 | 12.38 | 12.08 | 12.32 | 19.8M |
| 2025-05-09 | 12.65 | 13.04 | 12.20 | 12.29 | 29.3M |
| 2025-05-08 | 13.17 | 13.34 | 12.73 | 12.91 | 38.0M |
| 2025-05-07 | 13.18 | 13.79 | 12.85 | 13.58 | 50.7M |
| 2025-05-06 | 13.31 | 13.77 | 13.17 | 13.17 | 55.0M |
| 2025-04-30 | 15.67 | 16.30 | 14.63 | 14.63 | 45.0M |
| 2025-04-29 | 15.80 | 17.63 | 15.77 | 16.26 | 72.2M |
| 2025-04-28 | 13.42 | 16.18 | 13.37 | 16.03 | 65.9M |
| 2025-04-25 | 14.37 | 16.37 | 14.37 | 14.85 | 72.6M |
| 2025-04-24 | 13.25 | 14.88 | 12.18 | 14.88 | 67.6M |
| 2025-04-23 | 13.53 | 13.53 | 13.53 | 13.53 | 4.9M |
| 2025-04-22 | 13.04 | 15.03 | 12.37 | 15.03 | 59.3M |
| 2025-04-21 | 11.98 | 13.66 | 11.49 | 13.66 | 62.5M |
| 2025-04-18 | 12.42 | 12.42 | 12.02 | 12.42 | 24.2M |
| 2025-04-17 | 11.21 | 11.29 | 10.98 | 11.29 | 16.4M |
| 2025-04-16 | 9.33 | 10.26 | 9.08 | 10.26 | 42.9M |
| 2025-04-15 | 8.48 | 9.33 | 8.41 | 9.33 | 22.2M |
| 2025-04-14 | 8.31 | 8.53 | 8.29 | 8.48 | 6.9M |
| 2025-04-11 | 8.36 | 8.46 | 8.18 | 8.28 | 7.2M |
| 2025-04-10 | 8.30 | 8.55 | 8.27 | 8.44 | 10.2M |
| 2025-04-09 | 7.91 | 8.31 | 7.54 | 8.25 | 11.2M |
| 2025-04-08 | 7.70 | 8.37 | 7.67 | 8.05 | 10.3M |
| 2025-04-07 | 8.16 | 8.57 | 7.77 | 7.77 | 8.6M |
| 2025-04-03 | 8.55 | 8.64 | 8.48 | 8.63 | 3.7M |
| 2025-04-02 | 8.54 | 8.62 | 8.48 | 8.57 | 3.0M |
| 2025-04-01 | 8.31 | 8.62 | 8.28 | 8.58 | 6.2M |
| 2025-03-31 | 8.29 | 8.37 | 8.20 | 8.28 | 3.0M |
| 2025-03-28 | 8.38 | 8.42 | 8.23 | 8.33 | 4.2M |
| 2025-03-27 | 8.43 | 8.50 | 8.29 | 8.40 | 4.2M |
| 2025-03-26 | 8.23 | 8.54 | 8.21 | 8.43 | 6.3M |
| 2025-03-25 | 8.31 | 8.31 | 8.12 | 8.28 | 3.3M |
| 2025-03-24 | 8.46 | 8.55 | 8.18 | 8.32 | 5.9M |
| 2025-03-21 | 8.73 | 8.77 | 8.40 | 8.44 | 5.8M |
| 2025-03-20 | 8.73 | 8.81 | 8.69 | 8.74 | 3.4M |
| 2025-03-19 | 8.83 | 8.85 | 8.68 | 8.73 | 3.9M |
| 2025-03-18 | 8.87 | 8.93 | 8.75 | 8.83 | 5.6M |
| 2025-03-17 | 8.91 | 8.97 | 8.79 | 8.87 | 8.2M |
| 2025-03-14 | 8.97 | 9.00 | 8.61 | 8.91 | 13.0M |
| 2025-03-13 | 9.04 | 9.23 | 8.90 | 8.94 | 7.4M |
| 2025-03-12 | 8.91 | 9.16 | 8.91 | 9.08 | 7.6M |
| 2025-03-11 | 8.95 | 9.02 | 8.81 | 8.97 | 5.0M |
| 2025-03-10 | 8.73 | 8.96 | 8.73 | 8.95 | 6.7M |
| 2025-03-07 | 8.75 | 8.85 | 8.71 | 8.78 | 5.7M |
| 2025-03-06 | 8.83 | 8.85 | 8.66 | 8.81 | 9.4M |
| 2025-03-05 | 8.69 | 8.88 | 8.54 | 8.85 | 10.0M |
| 2025-03-04 | 8.74 | 8.91 | 8.50 | 8.70 | 10.3M |
| 2025-03-03 | 8.38 | 8.82 | 8.34 | 8.76 | 15.5M |
| 2025-02-28 | 8.50 | 8.65 | 8.30 | 8.33 | 6.8M |
| 2025-02-27 | 8.32 | 8.61 | 8.30 | 8.56 | 9.3M |
| 2025-02-26 | 8.33 | 8.56 | 8.14 | 8.33 | 9.1M |
| 2025-02-25 | 8.28 | 8.43 | 8.22 | 8.36 | 4.7M |
| 2025-02-24 | 8.32 | 8.37 | 8.18 | 8.34 | 5.4M |
| 2025-02-21 | 8.37 | 8.45 | 8.16 | 8.30 | 5.9M |
| 2025-02-20 | 8.26 | 8.47 | 8.18 | 8.44 | 5.1M |
| 2025-02-19 | 8.01 | 8.31 | 7.92 | 8.26 | 5.8M |
| 2025-02-18 | 8.38 | 8.41 | 7.98 | 8.00 | 4.5M |
| 2025-02-17 | 8.28 | 8.47 | 8.22 | 8.36 | 4.8M |
| 2025-02-14 | 8.29 | 8.35 | 8.17 | 8.22 | 3.4M |
| 2025-02-13 | 8.45 | 8.48 | 8.29 | 8.30 | 3.2M |
| 2025-02-12 | 8.39 | 8.48 | 8.35 | 8.46 | 2.6M |
| 2025-02-11 | 8.54 | 8.60 | 8.37 | 8.48 | 3.8M |
| 2025-02-10 | 8.24 | 8.58 | 8.24 | 8.54 | 4.6M |
| 2025-02-07 | 8.19 | 8.38 | 8.18 | 8.28 | 3.6M |
| 2025-02-06 | 8.06 | 8.23 | 7.98 | 8.23 | 4.4M |
| 2025-02-05 | 8.21 | 8.25 | 7.97 | 8.07 | 3.4M |
| 2025-01-27 | 8.16 | 8.32 | 8.08 | 8.08 | 3.4M |
| 2025-01-24 | 8.25 | 8.25 | 8.09 | 8.13 | 2.9M |
| 2025-01-23 | 8.35 | 8.37 | 8.16 | 8.16 | 3.8M |
| 2025-01-22 | 8.40 | 8.40 | 8.15 | 8.20 | 4.8M |
| 2025-01-21 | 8.37 | 8.49 | 8.16 | 8.36 | 8.7M |
| 2025-01-20 | 8.24 | 8.35 | 8.03 | 8.27 | 3.9M |
| 2025-01-17 | 8.21 | 8.24 | 8.06 | 8.19 | 2.9M |
| 2025-01-16 | 8.19 | 8.36 | 8.08 | 8.19 | 3.9M |
| 2025-01-15 | 8.11 | 8.24 | 8.00 | 8.14 | 3.6M |
| 2025-01-14 | 7.82 | 8.11 | 7.74 | 8.11 | 4.3M |
| 2025-01-13 | 7.51 | 7.73 | 7.31 | 7.70 | 3.2M |
| 2025-01-10 | 7.93 | 7.96 | 7.62 | 7.65 | 3.6M |
| 2025-01-09 | 7.97 | 8.02 | 7.82 | 7.96 | 3.3M |
| 2025-01-08 | 7.80 | 8.01 | 7.66 | 7.92 | 4.6M |
| 2025-01-07 | 7.64 | 7.85 | 7.56 | 7.82 | 4.0M |
| 2025-01-06 | 7.76 | 7.81 | 7.30 | 7.60 | 5.9M |
| 2025-01-03 | 8.53 | 8.58 | 7.75 | 7.82 | 9.1M |
| 2025-01-02 | 8.16 | 8.74 | 8.13 | 8.44 | 9.8M |