Anhui Yuanchen Environmental Protection Science Te (688659)

688659
🏛️ China →
10.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.91 11.91 11.11 11.28 6,292.6K
09:35 11.36 11.37 11.16 11.27 1,874.2K
09:40 11.27 11.27 11.03 11.10 1,092.2K
09:45 11.09 11.33 11.09 11.25 1,386.2K
09:50 11.25 11.25 11.07 11.12 726.9K
09:55 11.10 11.15 11.09 11.10 714.0K
10:00 11.11 11.14 11.07 11.08 583.7K
10:05 11.08 11.09 11.00 11.07 890.4K
10:10 11.06 11.11 11.00 11.01 678.6K
10:15 11.01 11.05 10.89 10.90 810.6K
10:20 10.90 10.95 10.81 10.85 702.7K
10:25 10.86 10.90 10.85 10.89 392.7K
10:30 10.89 10.98 10.86 10.98 382.5K
10:35 10.98 11.00 10.91 10.92 276.9K
10:40 10.94 10.94 10.90 10.91 245.0K
10:45 10.92 11.02 10.91 11.02 188.9K
10:50 11.01 11.02 10.97 11.01 267.6K
10:55 11.01 11.03 10.98 11.03 127.2K
11:00 11.03 11.08 10.95 11.05 398.8K
11:05 11.04 11.11 11.00 11.11 212.1K
11:10 11.11 11.13 11.00 11.09 353.0K
11:15 11.08 11.10 11.00 11.01 250.0K
11:20 11.00 11.06 11.00 11.05 126.0K
11:25 11.05 11.12 11.04 11.08 94.3K
13:00 11.08 11.08 10.96 10.97 411.4K
13:05 10.97 10.99 10.95 10.96 190.4K
13:10 10.96 10.99 10.93 10.93 235.0K
13:15 10.93 10.99 10.91 10.92 270.3K
13:20 10.92 10.96 10.92 10.93 224.8K
13:25 10.93 10.94 10.90 10.90 235.6K
13:30 10.90 10.91 10.88 10.91 221.9K
13:35 10.90 10.94 10.89 10.90 226.9K
13:40 10.91 11.02 10.90 10.98 316.2K
13:45 10.97 11.07 10.97 11.00 441.7K
13:50 11.01 11.06 10.99 11.00 220.7K
13:55 10.99 11.03 10.95 10.98 236.2K
14:00 10.98 11.19 10.98 11.19 377.8K
14:05 11.19 11.20 11.09 11.13 479.8K
14:10 11.11 11.19 11.09 11.19 145.6K
14:15 11.20 11.36 11.19 11.34 313.0K
14:20 11.34 11.34 11.26 11.32 288.6K
14:25 11.30 11.68 11.30 11.65 525.9K
14:30 11.68 11.89 11.61 11.89 922.3K
14:35 11.91 12.78 11.90 12.78 1,775.5K
14:40 12.80 12.86 12.24 12.32 947.4K
14:45 12.38 12.38 11.67 12.28 1,038.3K
14:50 12.28 12.32 11.91 12.00 537.3K
14:55 12.01 12.08 12.01 12.08 265.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles