Anhui Yuanchen Environmental Protection Science Te (688659)

688659
🏛️ China →
10.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.99 11.01 9.80 10.90 4,428.8K
09:35 10.91 11.53 10.78 11.53 4,669.9K
09:40 11.53 11.53 11.53 11.53 742.5K
09:45 11.53 11.53 11.53 11.53 361.7K
09:50 11.53 11.53 11.53 11.53 92.4K
09:55 11.53 11.53 11.53 11.53 123.9K
10:00 11.53 11.53 11.53 11.53 154.3K
10:05 11.53 11.53 11.53 11.53 200.7K
10:10 11.53 11.53 11.53 11.53 290.3K
10:15 11.53 11.53 11.53 11.53 206.4K
10:20 11.53 11.53 11.53 11.53 72.6K
10:25 11.53 11.53 11.53 11.53 174.9K
10:30 11.53 11.53 11.53 11.53 34.3K
10:35 11.53 11.53 11.53 11.53 10.7K
10:40 11.53 11.53 11.53 11.53 23.7K
10:45 11.53 11.53 11.53 11.53 112.6K
10:50 11.53 11.53 11.53 11.53 159.0K
10:55 11.53 11.53 11.53 11.53 39.9K
11:00 11.53 11.53 11.53 11.53 31.2K
11:05 11.53 11.53 11.53 11.53 16.3K
11:10 11.53 11.53 11.53 11.53 1.8K
11:15 11.53 11.53 11.53 11.53 31.3K
11:20 11.53 11.53 11.53 11.53 13.9K
11:25 11.53 11.53 11.53 11.53 47.1K
13:00 11.53 11.53 11.53 11.53 112.0K
13:05 11.53 11.53 11.53 11.53 44.5K
13:10 11.53 11.53 11.53 11.53 14.8K
13:15 11.53 11.53 11.53 11.53 21.1K
13:20 11.53 11.53 11.53 11.53 1.7K
13:25 11.53 11.53 11.53 11.53 24.6K
13:30 11.53 11.53 11.53 11.53 343.6K
13:35 11.53 11.53 11.53 11.53 3.3K
13:40 11.53 11.53 11.53 11.53 13.3K
13:45 11.53 11.53 11.53 11.53 0.2K
13:50 11.53 11.53 11.53 11.53 1.1K
13:55 11.53 11.53 11.53 11.53 42.8K
14:00 11.53 11.53 11.53 11.53 0.6K
14:05 11.53 11.53 11.53 11.53 17.9K
14:15 11.53 11.53 11.53 11.53 4.5K
14:20 11.53 11.53 11.53 11.53 3.0K
14:25 11.53 11.53 11.53 11.53 2.1K
14:30 11.53 11.53 11.53 11.53 1.2K
14:35 11.53 11.53 11.53 11.53 1.3K
14:40 11.53 11.53 11.53 11.53 19.6K
14:45 11.53 11.53 11.53 11.53 5.0K
14:50 11.53 11.53 11.53 11.53 15.6K
14:55 11.53 11.53 11.53 11.53 6.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles