22.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.60 | 23.70 | 23.50 | 23.56 | 198.9K |
| 09:35 | 23.56 | 23.61 | 23.50 | 23.61 | 53.6K |
| 09:40 | 23.59 | 23.64 | 23.55 | 23.56 | 43.1K |
| 09:45 | 23.53 | 23.77 | 23.47 | 23.70 | 199.1K |
| 09:50 | 23.70 | 23.70 | 23.63 | 23.66 | 41.7K |
| 09:55 | 23.65 | 23.68 | 23.57 | 23.65 | 93.8K |
| 10:00 | 23.65 | 23.65 | 23.45 | 23.57 | 258.5K |
| 10:05 | 23.55 | 23.62 | 23.45 | 23.62 | 116.1K |
| 10:10 | 23.60 | 23.60 | 23.46 | 23.48 | 80.7K |
| 10:15 | 23.48 | 23.50 | 23.40 | 23.46 | 69.7K |
| 10:20 | 23.46 | 23.60 | 23.45 | 23.60 | 31.9K |
| 10:25 | 23.59 | 23.61 | 23.52 | 23.61 | 40.1K |
| 10:30 | 23.62 | 23.64 | 23.56 | 23.59 | 24.0K |
| 10:35 | 23.57 | 23.60 | 23.52 | 23.60 | 18.5K |
| 10:40 | 23.57 | 23.59 | 23.48 | 23.53 | 21.8K |
| 10:45 | 23.52 | 23.57 | 23.51 | 23.52 | 22.7K |
| 10:50 | 23.54 | 23.60 | 23.54 | 23.60 | 19.8K |
| 10:55 | 23.60 | 23.62 | 23.57 | 23.57 | 21.2K |
| 11:00 | 23.59 | 23.65 | 23.59 | 23.65 | 26.9K |
| 11:05 | 23.64 | 23.66 | 23.62 | 23.62 | 29.6K |
| 11:10 | 23.64 | 23.65 | 23.59 | 23.63 | 12.1K |
| 11:15 | 23.63 | 23.69 | 23.58 | 23.64 | 28.2K |
| 11:20 | 23.66 | 23.67 | 23.62 | 23.62 | 7.9K |
| 11:25 | 23.63 | 23.68 | 23.60 | 23.65 | 36.8K |
| 13:00 | 23.65 | 23.70 | 23.65 | 23.69 | 29.4K |
| 13:05 | 23.69 | 23.71 | 23.68 | 23.70 | 25.3K |
| 13:10 | 23.69 | 23.96 | 23.66 | 23.92 | 76.5K |
| 13:15 | 23.89 | 24.00 | 23.88 | 24.00 | 148.2K |
| 13:20 | 24.00 | 24.12 | 23.99 | 24.03 | 118.6K |
| 13:25 | 24.06 | 24.37 | 24.03 | 24.37 | 321.6K |
| 13:30 | 24.33 | 24.36 | 24.16 | 24.16 | 120.7K |
| 13:35 | 24.15 | 24.25 | 24.14 | 24.18 | 79.2K |
| 13:40 | 24.13 | 24.20 | 24.11 | 24.14 | 49.4K |
| 13:45 | 24.13 | 24.17 | 24.04 | 24.17 | 29.1K |
| 13:50 | 24.12 | 24.18 | 24.04 | 24.16 | 85.9K |
| 13:55 | 24.13 | 24.15 | 24.07 | 24.08 | 26.4K |
| 14:00 | 24.07 | 24.08 | 23.93 | 24.00 | 354.7K |
| 14:05 | 24.00 | 24.10 | 23.96 | 24.06 | 34.4K |
| 14:10 | 24.06 | 24.07 | 24.01 | 24.05 | 44.8K |
| 14:15 | 24.05 | 24.10 | 23.90 | 23.90 | 116.6K |
| 14:20 | 23.95 | 24.04 | 23.91 | 23.96 | 57.8K |
| 14:25 | 23.97 | 23.97 | 23.86 | 23.93 | 39.7K |
| 14:30 | 23.93 | 23.97 | 23.88 | 23.88 | 30.9K |
| 14:35 | 23.92 | 24.04 | 23.88 | 24.00 | 135.5K |
| 14:40 | 24.00 | 24.00 | 23.93 | 23.93 | 37.1K |
| 14:45 | 23.93 | 23.98 | 23.90 | 23.91 | 23.3K |
| 14:50 | 23.91 | 23.94 | 23.80 | 23.82 | 67.3K |
| 14:55 | 23.85 | 23.85 | 23.74 | 23.80 | 70.5K |