Anhui Wanyi Science and Technology Co (688600)

688600
🏛️ China →
21.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.20 22.20 22.08 22.09 93.8K
09:35 22.09 22.27 22.09 22.27 32.0K
09:40 22.30 22.34 22.27 22.29 36.8K
09:45 22.31 22.36 22.23 22.28 26.4K
09:50 22.28 22.39 22.25 22.37 72.9K
09:55 22.37 22.39 22.32 22.36 34.2K
10:00 22.36 22.46 22.36 22.46 47.9K
10:05 22.46 22.46 22.37 22.37 14.8K
10:10 22.37 22.37 22.33 22.37 12.0K
10:15 22.34 22.34 22.25 22.29 43.0K
10:20 22.30 22.37 22.30 22.33 10.2K
10:25 22.34 22.38 22.34 22.35 2.8K
10:30 22.38 22.40 22.36 22.40 7.7K
10:35 22.40 22.40 22.37 22.39 11.8K
10:40 22.41 22.41 22.33 22.34 57.6K
10:45 22.34 22.35 22.33 22.33 17.5K
10:50 22.33 22.34 22.30 22.30 13.3K
10:55 22.30 22.38 22.30 22.30 21.5K
11:00 22.31 22.33 22.30 22.33 2.9K
11:05 22.33 22.36 22.33 22.35 5.2K
11:10 22.33 22.33 22.28 22.29 27.3K
11:15 22.28 22.30 22.25 22.25 31.8K
11:20 22.26 22.36 22.26 22.36 11.0K
11:25 22.29 22.34 22.29 22.30 4.3K
13:00 22.30 22.37 22.30 22.34 58.0K
13:05 22.33 22.33 22.20 22.20 62.3K
13:10 22.20 22.33 22.18 22.33 87.3K
13:15 22.27 22.31 22.24 22.31 42.8K
13:20 22.28 22.41 22.28 22.41 46.3K
13:25 22.38 22.41 22.37 22.38 18.8K
13:30 22.37 22.39 22.31 22.32 19.3K
13:35 22.35 22.40 22.35 22.40 16.4K
13:40 22.40 22.43 22.40 22.43 31.8K
13:45 22.44 22.44 22.40 22.41 18.3K
13:50 22.40 22.41 22.39 22.40 6.7K
13:55 22.41 22.45 22.39 22.45 43.4K
14:00 22.45 22.45 22.40 22.42 3.6K
14:05 22.42 22.44 22.39 22.40 7.3K
14:10 22.38 22.41 22.34 22.41 7.9K
14:15 22.42 22.43 22.41 22.42 10.6K
14:20 22.42 22.43 22.42 22.42 2.4K
14:25 22.43 22.53 22.43 22.53 64.1K
14:30 22.53 22.54 22.47 22.47 47.8K
14:35 22.45 22.45 22.40 22.42 8.1K
14:40 22.41 22.43 22.36 22.43 74.7K
14:45 22.41 22.43 22.40 22.40 12.7K
14:50 22.41 22.42 22.39 22.42 29.7K
14:55 22.42 22.43 22.40 22.40 12.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 22.25 22.71 21.65 21.92 1.7M
2025-09-26 22.44 22.58 22.01 22.17 1.7M
2025-09-25 22.08 22.54 22.07 22.44 1.4M
2025-09-24 21.95 22.59 21.63 22.29 3.2M
2025-09-23 21.69 21.91 21.14 21.74 1.8M
2025-09-22 21.91 22.14 21.56 21.69 1.3M
2025-09-19 21.87 22.59 21.77 21.91 2.2M
2025-09-18 21.75 22.38 21.31 21.97 2.3M
2025-09-17 21.72 21.96 21.65 21.68 0.7M
2025-09-16 21.95 22.05 21.60 21.81 0.9M
2025-09-15 22.13 22.13 21.55 21.95 1.8M
2025-09-12 22.24 22.25 21.77 21.86 1.2M
2025-09-11 21.80 22.45 21.60 22.17 2.1M
2025-09-10 21.68 22.15 21.35 21.80 1.1M
2025-09-09 22.16 22.16 21.35 21.56 1.9M
2025-09-08 21.80 22.28 21.53 22.07 1.6M
2025-09-05 21.20 22.13 21.20 21.80 1.5M
2025-09-04 21.59 22.16 21.03 21.15 2.0M
2025-09-03 22.13 22.38 21.55 21.59 2.0M
2025-09-02 22.08 22.63 21.20 22.18 3.5M
2025-09-01 22.00 22.50 21.91 22.04 2.3M
2025-08-29 22.08 22.47 21.54 22.07 3.9M
2025-08-28 22.50 22.95 21.50 22.10 3.2M
2025-08-27 23.65 24.10 22.25 22.53 5.0M
2025-08-26 25.08 25.09 23.27 23.60 6.7M
2025-08-25 24.39 24.90 24.11 24.75 5.2M
2025-08-22 23.88 24.85 23.85 24.20 3.8M
2025-08-21 23.85 24.02 23.48 23.87 2.2M
2025-08-20 23.78 24.01 23.22 23.84 2.2M
2025-08-19 23.60 24.37 23.39 23.80 3.6M
2025-08-18 24.99 24.99 23.50 23.70 3.9M
2025-08-15 23.10 23.99 22.87 23.99 2.8M
2025-08-14 24.15 24.29 22.86 22.86 3.5M
2025-08-13 23.99 24.40 23.73 24.16 2.1M
2025-08-12 24.34 24.34 23.74 23.99 2.0M
2025-08-11 23.84 24.34 23.56 24.18 3.5M
2025-08-08 24.04 24.04 23.41 23.53 2.3M
2025-08-07 24.21 24.50 23.68 23.98 3.2M
2025-08-06 23.82 24.24 23.35 24.20 2.9M
2025-08-05 23.58 23.80 23.35 23.79 2.0M
2025-08-04 23.50 23.88 23.26 23.58 3.4M
2025-08-01 23.64 23.69 23.01 23.45 3.5M
2025-07-31 23.10 24.09 23.10 23.53 2.6M
2025-07-30 23.50 24.18 23.11 23.62 5.5M
2025-07-29 22.46 23.23 22.22 23.00 2.2M
2025-07-28 22.43 22.68 21.88 22.35 1.1M
2025-07-25 22.85 22.85 22.06 22.32 1.5M
2025-07-24 22.44 23.16 22.35 22.70 2.2M
2025-07-23 22.77 22.77 22.30 22.45 1.1M
2025-07-22 22.65 22.90 22.20 22.55 1.5M
2025-07-21 22.73 22.73 22.17 22.51 2.2M
2025-07-18 22.59 22.81 22.18 22.62 1.7M
2025-07-17 22.10 22.59 22.10 22.51 1.5M
2025-07-16 22.70 22.70 22.07 22.34 2.3M
2025-07-15 22.78 22.78 21.90 22.60 2.3M
2025-07-14 23.50 23.50 22.40 22.80 2.2M
2025-07-11 23.45 23.62 23.02 23.20 1.4M
2025-07-10 23.15 23.50 22.63 23.18 2.5M
2025-07-09 22.78 24.17 22.78 23.10 2.9M
2025-07-08 22.96 22.96 22.00 22.67 1.8M
2025-07-07 22.74 23.18 22.24 22.60 2.2M
2025-07-04 23.28 23.33 22.42 22.74 2.4M
2025-07-03 24.36 24.36 23.02 23.29 3.3M
2025-07-02 24.10 24.60 23.71 24.36 2.3M
2025-07-01 23.62 25.09 23.62 24.40 4.7M
2025-06-30 23.45 23.95 23.25 23.50 1.6M
2025-06-27 22.80 24.20 22.80 23.22 2.0M
2025-06-26 23.70 23.71 22.85 22.94 2.0M
2025-06-25 24.50 24.50 23.30 23.69 2.7M
2025-06-24 22.57 24.39 22.18 24.15 4.5M
2025-06-23 21.75 22.35 21.75 22.00 1.3M
2025-06-20 22.48 22.61 21.90 21.97 1.5M
2025-06-19 23.38 23.40 22.00 22.20 2.2M
2025-06-18 23.90 23.99 22.88 23.04 2.0M
2025-06-17 24.20 24.60 23.55 23.86 2.8M
2025-06-16 22.31 24.81 22.29 24.19 5.0M
2025-06-13 22.60 22.88 21.70 22.53 3.3M
2025-06-12 23.09 23.19 22.19 22.58 3.2M
2025-06-11 23.60 23.60 22.28 23.07 3.8M
2025-06-10 22.89 24.00 22.40 22.90 6.8M
2025-06-09 21.89 22.29 21.34 22.15 3.2M
2025-06-06 21.31 21.84 21.15 21.64 2.4M
2025-06-05 20.80 21.45 20.53 21.25 3.2M
2025-06-04 20.98 20.98 19.80 20.58 3.4M
2025-06-03 20.35 20.94 20.29 20.65 2.9M
2025-05-30 21.20 21.50 20.44 20.48 3.8M
2025-05-29 21.80 22.57 21.37 21.55 4.2M
2025-05-28 21.20 22.88 21.06 22.00 7.5M
2025-05-27 21.53 22.52 20.83 21.34 4.2M
2025-05-26 21.81 22.10 21.27 21.50 5.4M
2025-05-23 19.51 22.28 19.09 21.63 8.8M
2025-05-22 19.55 19.93 19.23 19.28 1.9M
2025-05-21 19.98 20.25 19.40 19.66 3.2M
2025-05-20 20.00 20.44 19.59 20.04 2.8M
2025-05-19 20.18 20.43 19.72 19.91 2.4M
2025-05-16 19.47 20.21 19.12 19.99 4.0M
2025-05-15 19.52 19.60 18.90 19.22 1.5M
2025-05-14 19.27 19.75 19.21 19.31 1.9M
2025-05-13 19.48 19.60 19.15 19.40 1.9M
2025-05-12 19.58 19.64 19.08 19.22 3.6M
2025-05-09 20.35 20.35 19.00 19.39 3.2M
2025-05-08 19.75 20.14 19.70 19.97 2.3M
2025-05-07 20.02 20.35 19.65 20.14 4.2M
2025-05-06 19.30 20.06 19.11 20.02 3.6M
2025-04-30 19.88 19.97 19.25 19.35 2.9M
2025-04-29 19.91 20.30 19.44 19.70 3.9M
2025-04-28 19.30 19.85 19.15 19.55 2.4M
2025-04-25 19.50 19.77 18.92 19.51 4.0M
2025-04-24 19.36 20.33 19.36 19.76 4.1M
2025-04-23 19.84 20.15 18.89 19.76 4.8M
2025-04-22 19.91 20.40 19.91 20.19 3.0M
2025-04-21 19.98 20.89 19.82 20.10 4.4M
2025-04-18 20.71 21.04 19.93 20.20 3.6M
2025-04-17 19.63 21.00 19.63 20.34 5.4M
2025-04-16 19.77 20.87 19.60 19.98 6.0M
2025-04-15 19.90 20.70 19.51 20.12 5.2M
2025-04-14 20.13 21.59 19.90 20.10 7.1M
2025-04-11 19.00 20.95 18.80 19.90 8.7M
2025-04-10 18.50 19.73 18.45 19.25 7.5M
2025-04-09 15.81 19.33 15.00 19.24 11.1M
2025-04-08 15.34 16.18 15.33 16.11 3.3M
2025-04-07 16.28 16.76 14.57 14.92 3.3M
2025-04-03 16.70 16.93 16.50 16.92 1.5M
2025-04-02 16.97 17.24 16.66 16.95 1.2M
2025-04-01 16.26 17.10 16.26 16.98 2.0M
2025-03-31 16.06 16.37 15.76 16.26 1.9M
2025-03-28 16.28 16.82 15.80 16.30 3.1M
2025-03-27 15.56 16.98 15.54 16.37 3.6M
2025-03-26 15.58 15.87 15.30 15.70 0.8M
2025-03-25 15.80 15.90 15.46 15.59 1.4M
2025-03-24 15.90 16.15 15.15 15.84 2.2M
2025-03-21 16.12 16.20 15.78 15.96 1.4M
2025-03-20 16.12 16.23 16.03 16.08 1.0M
2025-03-19 16.34 16.36 16.02 16.27 1.8M
2025-03-18 16.44 16.66 16.30 16.30 1.5M
2025-03-17 16.29 16.56 16.11 16.42 1.6M
2025-03-14 16.07 16.31 15.82 16.16 1.5M
2025-03-13 15.94 16.12 15.63 16.06 2.0M
2025-03-12 15.99 16.16 15.85 15.94 3.4M
2025-03-11 16.46 16.59 15.87 16.04 5.3M
2025-03-10 16.36 16.65 16.25 16.49 1.5M
2025-03-07 16.29 16.57 16.24 16.36 1.2M
2025-03-06 16.23 16.66 16.06 16.37 1.7M
2025-03-05 15.94 16.37 15.86 16.23 1.7M
2025-03-04 15.55 15.97 15.42 15.94 1.4M
2025-03-03 15.47 15.92 15.47 15.50 1.8M
2025-02-28 16.23 16.23 15.55 15.62 1.8M
2025-02-27 16.05 16.35 15.72 16.23 2.8M
2025-02-26 15.91 16.09 15.76 15.97 1.7M
2025-02-25 15.89 16.20 15.77 15.91 1.5M
2025-02-24 15.53 16.24 15.35 15.99 3.3M
2025-02-21 15.76 15.99 15.51 15.62 3.6M
2025-02-20 16.08 16.16 15.60 15.76 3.7M
2025-02-19 15.54 16.02 15.45 16.00 2.7M
2025-02-18 15.74 15.95 15.36 15.55 2.3M
2025-02-17 15.16 15.73 14.98 15.73 3.2M
2025-02-14 14.73 15.46 14.68 15.00 2.6M
2025-02-13 15.16 15.16 14.74 14.77 1.6M
2025-02-12 15.07 15.25 14.75 15.14 2.8M
2025-02-11 15.23 15.33 15.03 15.17 1.2M
2025-02-10 15.00 15.26 14.90 15.23 1.8M
2025-02-07 15.16 15.37 14.91 15.05 1.8M
2025-02-06 15.05 15.44 14.97 15.17 1.6M
2025-02-05 14.98 15.07 14.67 15.01 1.3M
2025-01-27 14.87 15.27 14.76 14.79 1.1M
2025-01-24 14.84 15.04 14.75 14.87 1.2M
2025-01-23 15.10 15.22 14.82 14.83 1.1M
2025-01-22 14.97 15.34 14.77 14.94 1.7M
2025-01-21 14.86 15.10 14.49 14.97 1.8M
2025-01-20 15.13 15.39 14.65 14.67 2.7M
2025-01-17 14.77 15.39 14.60 15.27 2.7M
2025-01-16 14.29 15.35 14.22 14.85 2.8M
2025-01-15 14.30 14.54 13.99 14.30 1.1M
2025-01-14 13.55 14.19 13.50 14.19 1.7M
2025-01-13 12.96 13.75 12.90 13.55 1.6M
2025-01-10 13.01 13.88 12.83 12.99 1.9M
2025-01-09 12.93 13.04 12.82 12.87 0.5M
2025-01-08 12.98 13.18 12.56 12.93 0.9M
2025-01-07 12.82 12.99 12.73 12.95 0.6M
2025-01-06 12.64 12.88 12.13 12.76 0.9M
2025-01-03 13.18 13.38 12.59 12.59 1.2M
2025-01-02 13.39 13.68 13.10 13.28 1.1M