580.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 286.00 | 292.00 | 108.2K |
| 09:05 | 292.00 | 296.00 | 292.00 | 296.00 | 12.4K |
| 09:10 | 296.00 | 296.00 | 286.00 | 286.00 | 39.4K |
| 09:15 | 286.00 | 294.00 | 286.00 | 294.00 | 11.2K |
| 09:20 | 294.00 | 296.00 | 294.00 | 296.00 | 19.0K |
| 09:25 | 296.00 | 296.00 | 296.00 | 296.00 | 13.7K |
| 09:30 | 296.00 | 296.00 | 296.00 | 296.00 | 2.1K |
| 09:35 | 294.00 | 294.00 | 294.00 | 294.00 | 10.2K |
| 09:40 | 296.00 | 296.00 | 290.00 | 290.00 | 5.1K |
| 09:45 | 288.00 | 288.00 | 288.00 | 288.00 | 2.4K |
| 09:50 | 288.00 | 288.00 | 288.00 | 288.00 | 1.1K |
| 09:55 | 288.00 | 288.00 | 288.00 | 288.00 | 4.1K |
| 10:00 | 288.00 | 288.00 | 288.00 | 288.00 | 9.6K |
| 10:05 | 288.00 | 288.00 | 288.00 | 288.00 | 2.0K |
| 10:15 | 288.00 | 294.00 | 286.00 | 286.00 | 1.8K |
| 10:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.9K |
| 10:25 | 286.00 | 286.00 | 286.00 | 286.00 | 100.0K |
| 10:45 | 286.00 | 286.00 | 286.00 | 286.00 | 6.7K |
| 10:50 | 286.00 | 286.00 | 286.00 | 286.00 | 12.5K |
| 10:55 | 284.00 | 284.00 | 284.00 | 284.00 | 5.9K |
| 11:00 | 284.00 | 284.00 | 270.00 | 274.00 | 32.8K |
| 11:05 | 274.00 | 284.00 | 272.00 | 284.00 | 8.0K |
| 11:10 | 284.00 | 284.00 | 284.00 | 284.00 | 4.1K |
| 11:20 | 284.00 | 284.00 | 284.00 | 284.00 | 2.2K |
| 11:25 | 284.00 | 284.00 | 284.00 | 284.00 | 2.0K |
| 11:30 | 274.00 | 274.00 | 274.00 | 274.00 | 1.5K |
| 11:35 | 284.00 | 284.00 | 284.00 | 284.00 | 2.7K |
| 11:45 | 284.00 | 284.00 | 284.00 | 284.00 | 2.0K |
| 11:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 13:30 | 282.00 | 282.00 | 276.00 | 276.00 | 15.3K |
| 13:35 | 274.00 | 276.00 | 274.00 | 276.00 | 55.3K |
| 13:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.6K |
| 13:45 | 278.00 | 282.00 | 278.00 | 282.00 | 6.2K |
| 13:50 | 280.00 | 280.00 | 280.00 | 280.00 | 33.9K |
| 14:00 | 274.00 | 284.00 | 274.00 | 274.00 | 23.2K |
| 14:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.8K |
| 14:15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:20 | 276.00 | 278.00 | 276.00 | 278.00 | 7.5K |
| 14:25 | 278.00 | 278.00 | 278.00 | 278.00 | 6.5K |
| 14:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:50 | 280.00 | 280.00 | 280.00 | 280.00 | 0.7K |
| 15:00 | 280.00 | 280.00 | 278.00 | 280.00 | 21.5K |
| 15:05 | 280.00 | 280.00 | 278.00 | 278.00 | 12.3K |
| 15:20 | 278.00 | 278.00 | 274.00 | 274.00 | 28.9K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 16.8K |
| 15:45 | 278.00 | 278.00 | 274.00 | 274.00 | 3.2K |
| 16:00 | 278.00 | 278.00 | 278.00 | 278.00 | 23.4K |
| 16:05 | 278.00 | 278.00 | 278.00 | 278.00 | 11.1K |
| 16:10 | 278.00 | 278.00 | 278.00 | 278.00 | 3.2K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |