690.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 160.00 | 160.00 | 30.5K |
| 09:05 | 161.00 | 163.00 | 161.00 | 163.00 | 10.6K |
| 09:10 | 161.00 | 161.00 | 161.00 | 161.00 | 11.6K |
| 09:15 | 163.00 | 163.00 | 161.00 | 161.00 | 9.2K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 185.9K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 8.4K |
| 09:35 | 160.00 | 160.00 | 160.00 | 160.00 | 162.9K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 37.6K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 10.0K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 20.0K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 5.0K |
| 10:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 11:00 | 160.00 | 160.00 | 159.00 | 159.00 | 205.8K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 2.5K |
| 14:10 | 159.00 | 159.00 | 158.00 | 158.00 | 2.8K |
| 14:50 | 158.00 | 159.00 | 158.00 | 159.00 | 11.2K |
| 15:15 | 158.00 | 158.00 | 158.00 | 158.00 | 3.5K |
| 15:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 15:35 | 158.00 | 158.00 | 158.00 | 158.00 | 3.0K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 13.0K |
| 16:05 | 159.00 | 159.00 | 159.00 | 159.00 | 6.5K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |