690.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 158.00 | 158.00 | 158.00 | 158.00 | 100.0K |
| 09:10 | 157.00 | 157.00 | 157.00 | 157.00 | 3.0K |
| 09:20 | 157.00 | 157.00 | 156.00 | 156.00 | 6.6K |
| 09:25 | 157.00 | 159.00 | 157.00 | 159.00 | 152.5K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 46.1K |
| 09:35 | 157.00 | 157.00 | 157.00 | 157.00 | 55.0K |
| 09:40 | 157.00 | 157.00 | 157.00 | 157.00 | 47.0K |
| 09:50 | 158.00 | 158.00 | 158.00 | 158.00 | 48.6K |
| 09:55 | 158.00 | 161.00 | 158.00 | 160.00 | 358.6K |
| 10:00 | 161.00 | 161.00 | 159.00 | 160.00 | 234.7K |
| 10:05 | 160.00 | 160.00 | 158.00 | 160.00 | 67.9K |
| 10:10 | 160.00 | 160.00 | 158.00 | 158.00 | 426.6K |
| 10:15 | 157.00 | 158.00 | 157.00 | 158.00 | 41.4K |
| 10:20 | 158.00 | 158.00 | 158.00 | 158.00 | 5.5K |
| 10:30 | 158.00 | 159.00 | 158.00 | 159.00 | 171.7K |
| 10:35 | 160.00 | 160.00 | 158.00 | 159.00 | 347.1K |
| 10:45 | 159.00 | 159.00 | 157.00 | 157.00 | 113.0K |
| 10:50 | 157.00 | 157.00 | 157.00 | 157.00 | 32.1K |
| 10:55 | 156.00 | 158.00 | 156.00 | 158.00 | 312.2K |
| 11:00 | 156.00 | 157.00 | 156.00 | 157.00 | 17.6K |
| 11:05 | 156.00 | 156.00 | 156.00 | 156.00 | 10.0K |
| 11:10 | 156.00 | 156.00 | 156.00 | 156.00 | 5.0K |
| 11:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 11:20 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 11:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.6K |
| 11:30 | 157.00 | 160.00 | 157.00 | 159.00 | 157.0K |
| 11:35 | 159.00 | 159.00 | 159.00 | 159.00 | 20.0K |
| 11:40 | 158.00 | 158.00 | 158.00 | 158.00 | 5.0K |
| 11:45 | 160.00 | 163.00 | 160.00 | 162.00 | 365.1K |
| 11:50 | 162.00 | 162.00 | 159.00 | 159.00 | 320.6K |
| 11:55 | 159.00 | 160.00 | 159.00 | 160.00 | 95.5K |
| 13:30 | 158.00 | 160.00 | 157.00 | 160.00 | 154.9K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 13.1K |
| 13:40 | 159.00 | 160.00 | 158.00 | 160.00 | 105.8K |
| 13:45 | 160.00 | 161.00 | 159.00 | 160.00 | 300.6K |
| 13:50 | 160.00 | 160.00 | 159.00 | 159.00 | 37.9K |
| 13:55 | 160.00 | 161.00 | 160.00 | 160.00 | 204.7K |
| 14:00 | 160.00 | 162.00 | 159.00 | 160.00 | 272.8K |
| 14:05 | 162.00 | 163.00 | 160.00 | 161.00 | 148.9K |
| 14:10 | 161.00 | 161.00 | 159.00 | 159.00 | 68.6K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 41.5K |
| 14:20 | 160.00 | 162.00 | 160.00 | 162.00 | 165.5K |
| 14:25 | 163.00 | 163.00 | 162.00 | 162.00 | 6.8K |
| 14:30 | 162.00 | 162.00 | 161.00 | 161.00 | 63.9K |
| 14:35 | 161.00 | 161.00 | 161.00 | 161.00 | 12.5K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 14:45 | 160.00 | 161.00 | 160.00 | 161.00 | 29.4K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 3.0K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 57.3K |
| 15:10 | 160.00 | 161.00 | 160.00 | 161.00 | 100.1K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 2.2K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 12.6K |
| 15:25 | 160.00 | 160.00 | 159.00 | 159.00 | 41.7K |
| 15:30 | 159.00 | 160.00 | 159.00 | 160.00 | 41.3K |
| 15:35 | 160.00 | 160.00 | 160.00 | 160.00 | 49.0K |
| 15:40 | 161.00 | 161.00 | 161.00 | 161.00 | 7.9K |
| 15:45 | 161.00 | 162.00 | 161.00 | 162.00 | 63.2K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 170.7K |
| 16:05 | 162.00 | 162.00 | 162.00 | 162.00 | 110.2K |
| 16:10 | 162.00 | 162.00 | 162.00 | 162.00 | 49.5K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |