510.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 191.00 | 192.00 | 191.00 | 192.00 | 22.4K |
| 09:10 | 191.00 | 191.00 | 191.00 | 191.00 | 4.8K |
| 09:15 | 191.00 | 192.00 | 191.00 | 192.00 | 0.8K |
| 09:20 | 191.00 | 193.00 | 191.00 | 193.00 | 410.8K |
| 09:25 | 193.00 | 196.00 | 193.00 | 196.00 | 1,485.4K |
| 09:35 | 196.00 | 196.00 | 195.00 | 195.00 | 107.1K |
| 09:40 | 196.00 | 196.00 | 196.00 | 196.00 | 30.0K |
| 09:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.7K |
| 09:50 | 196.00 | 196.00 | 196.00 | 196.00 | 42.4K |
| 09:55 | 196.00 | 196.00 | 196.00 | 196.00 | 31.1K |
| 10:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:10 | 195.00 | 196.00 | 195.00 | 196.00 | 37.7K |
| 10:30 | 195.00 | 195.00 | 195.00 | 195.00 | 17.8K |
| 10:35 | 195.00 | 195.00 | 195.00 | 195.00 | 7.2K |
| 10:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 11:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 11:10 | 195.00 | 195.00 | 195.00 | 195.00 | 11.8K |
| 11:45 | 196.00 | 196.00 | 196.00 | 196.00 | 3.0K |
| 13:30 | 195.00 | 195.00 | 194.00 | 195.00 | 325.4K |
| 13:35 | 196.00 | 198.00 | 196.00 | 198.00 | 766.2K |
| 13:40 | 198.00 | 198.00 | 197.00 | 197.00 | 28.9K |
| 13:50 | 198.00 | 198.00 | 198.00 | 198.00 | 21.9K |
| 13:55 | 197.00 | 197.00 | 197.00 | 197.00 | 19.8K |
| 14:00 | 197.00 | 198.00 | 197.00 | 198.00 | 0.4K |
| 14:05 | 197.00 | 198.00 | 197.00 | 197.00 | 24.2K |
| 14:10 | 197.00 | 197.00 | 197.00 | 197.00 | 141.4K |
| 14:20 | 198.00 | 198.00 | 198.00 | 198.00 | 20.3K |
| 14:30 | 198.00 | 198.00 | 198.00 | 198.00 | 25.0K |
| 14:35 | 198.00 | 198.00 | 198.00 | 198.00 | 45.8K |
| 14:40 | 198.00 | 198.00 | 198.00 | 198.00 | 6.2K |
| 14:45 | 198.00 | 198.00 | 198.00 | 198.00 | 25.0K |
| 14:55 | 198.00 | 198.00 | 198.00 | 198.00 | 55.0K |
| 15:00 | 198.00 | 198.00 | 198.00 | 198.00 | 6.8K |
| 15:10 | 198.00 | 198.00 | 198.00 | 198.00 | 5.5K |
| 15:25 | 197.00 | 198.00 | 197.00 | 198.00 | 0.2K |
| 15:45 | 197.00 | 197.00 | 197.00 | 197.00 | 1.1K |
| 16:00 | 198.00 | 198.00 | 198.00 | 198.00 | 3.6K |
| 16:05 | 198.00 | 198.00 | 198.00 | 198.00 | 14.2K |
| 16:10 | 198.00 | 198.00 | 198.00 | 198.00 | 269.4K |
| 16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |