Última Actualización: 2025-09-30
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.87 13.89 13.76 13.83 123.4K
09:35 13.83 13.88 13.78 13.88 46.2K
09:40 13.88 13.96 13.82 13.93 51.4K
09:45 13.91 13.94 13.82 13.83 32.1K
09:50 13.83 13.83 13.74 13.75 52.4K
09:55 13.75 13.75 13.70 13.74 49.2K
10:00 13.75 13.76 13.70 13.75 32.3K
10:05 13.76 13.85 13.74 13.85 33.6K
10:10 13.84 13.94 13.84 13.94 48.2K
10:15 13.94 14.01 13.94 13.99 96.9K
10:20 13.99 14.10 13.96 14.07 78.3K
10:25 14.08 14.12 14.06 14.08 123.0K
10:30 14.08 14.09 14.04 14.06 39.4K
10:35 14.05 14.05 14.00 14.02 31.0K
10:40 14.02 14.03 14.01 14.01 9.9K
10:45 14.02 14.05 14.01 14.01 24.9K
10:50 14.02 14.03 14.01 14.02 21.8K
10:55 14.02 14.02 14.00 14.00 12.8K
11:00 14.00 14.04 14.00 14.01 10.3K
11:05 14.01 14.01 14.00 14.01 2.9K
11:10 14.01 14.02 14.00 14.02 7.4K
11:15 14.03 14.03 14.00 14.00 13.9K
11:20 13.99 14.04 13.99 13.99 53.7K
11:25 13.98 14.00 13.98 14.00 16.9K
13:00 14.00 14.00 13.95 13.95 24.4K
13:05 13.95 14.00 13.95 13.97 15.7K
13:10 13.97 13.98 13.96 13.97 5.8K
13:15 13.97 13.98 13.96 13.98 14.6K
13:20 13.96 13.98 13.94 13.94 15.3K
13:25 13.94 13.95 13.93 13.94 15.2K
13:30 13.95 13.96 13.94 13.96 12.6K
13:35 13.94 13.96 13.94 13.95 16.8K
13:40 13.95 13.96 13.95 13.95 9.5K
13:45 13.95 13.97 13.93 13.97 20.8K
13:50 13.96 13.97 13.91 13.93 34.3K
13:55 13.93 13.93 13.90 13.91 45.2K
14:00 13.91 13.94 13.89 13.94 35.4K
14:05 13.93 13.97 13.92 13.96 17.1K
14:10 13.95 13.96 13.94 13.94 19.8K
14:15 13.94 13.97 13.94 13.95 19.4K
14:20 13.96 13.97 13.95 13.95 16.8K
14:25 13.95 13.98 13.93 13.96 49.9K
14:30 13.96 13.98 13.94 13.94 25.4K
14:35 13.94 13.97 13.94 13.96 54.7K
14:40 13.96 13.96 13.95 13.96 67.9K
14:45 13.96 13.98 13.94 13.95 56.7K
14:50 13.96 13.96 13.94 13.95 56.0K
14:55 13.95 13.96 13.92 13.92 61.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 14.08 14.19 14.01 14.11 1.3M
2025-09-29 13.96 14.19 13.59 14.10 2.0M
2025-09-26 13.80 14.12 13.70 13.92 1.7M
2025-09-25 13.95 14.15 13.79 13.89 2.5M
2025-09-24 13.37 14.11 13.22 13.97 4.3M
2025-09-23 13.62 13.62 12.82 13.33 3.8M
2025-09-22 13.81 13.82 13.50 13.60 1.9M
2025-09-19 14.06 14.17 13.60 13.82 3.1M
2025-09-18 14.49 14.53 13.92 14.01 2.6M
2025-09-17 14.46 14.65 14.36 14.49 2.1M
2025-09-16 14.23 14.53 14.13 14.46 2.3M
2025-09-15 14.42 14.47 14.12 14.17 1.8M
2025-09-12 14.55 14.59 14.35 14.40 1.5M
2025-09-11 14.38 14.48 14.18 14.48 1.8M
2025-09-10 14.33 14.41 14.20 14.33 1.8M
2025-09-09 14.34 14.39 14.14 14.24 2.4M
2025-09-08 14.34 14.37 14.11 14.31 2.4M
2025-09-05 13.90 14.25 13.78 14.16 2.5M
2025-09-04 13.77 14.09 13.62 13.89 2.9M
2025-09-03 13.90 14.00 13.61 13.70 2.6M
2025-09-02 13.88 14.01 13.45 13.90 2.9M
2025-09-01 13.63 14.04 13.57 13.83 3.2M
2025-08-29 13.90 14.03 13.48 13.63 4.1M
2025-08-28 14.07 14.49 13.34 13.94 5.1M
2025-08-27 14.93 14.99 14.11 14.11 3.8M
2025-08-26 14.80 15.02 14.65 14.90 3.4M
2025-08-25 14.84 14.89 14.63 14.71 2.9M
2025-08-22 14.91 15.05 14.74 14.75 2.6M
2025-08-21 15.01 15.04 14.82 14.97 3.0M
2025-08-20 15.01 15.03 14.75 14.92 3.1M
2025-08-19 14.41 15.08 14.36 14.95 5.6M
2025-08-18 14.33 14.47 14.28 14.36 2.4M
2025-08-15 14.32 14.48 14.23 14.27 2.7M
2025-08-14 14.79 14.85 14.31 14.33 2.9M
2025-08-13 14.92 14.96 14.68 14.71 2.5M
2025-08-12 14.91 15.00 14.77 14.84 2.8M
2025-08-11 14.80 15.02 14.70 14.91 3.9M
2025-08-08 14.62 14.87 14.52 14.80 3.6M
2025-08-07 14.69 14.73 14.53 14.57 2.2M
2025-08-06 14.71 14.75 14.57 14.66 2.4M
2025-08-05 14.53 14.73 14.46 14.73 3.7M
2025-08-04 14.39 14.53 14.17 14.51 2.9M
2025-08-01 14.24 14.40 14.17 14.36 2.8M
2025-07-31 14.31 14.39 14.11 14.20 3.5M
2025-07-30 14.50 14.64 14.28 14.37 3.0M
2025-07-29 14.42 14.75 14.26 14.48 3.7M
2025-07-28 14.40 14.50 14.27 14.47 4.1M
2025-07-25 14.45 14.66 14.19 14.27 6.7M
2025-07-24 14.11 14.85 13.92 14.66 8.9M
2025-07-23 14.94 15.96 14.28 14.30 10.7M
2025-07-22 14.30 15.22 14.01 14.78 10.9M
2025-07-21 14.95 14.96 14.22 14.30 7.4M
2025-07-18 13.86 13.96 13.78 13.96 1.8M
2025-07-17 13.88 13.91 13.74 13.77 1.6M
2025-07-16 13.75 13.90 13.73 13.89 1.4M
2025-07-15 13.93 14.01 13.58 13.81 2.1M
2025-07-14 13.77 14.01 13.77 14.01 2.0M
2025-07-11 13.99 14.04 13.73 13.73 2.4M
2025-07-10 14.06 14.07 13.85 14.02 1.8M
2025-07-09 14.04 14.18 13.95 14.06 2.2M
2025-07-08 13.98 14.07 13.88 14.04 1.7M
2025-07-07 13.64 13.98 13.64 13.98 2.1M
2025-07-04 13.85 13.94 13.64 13.67 1.6M
2025-07-03 13.84 13.97 13.76 13.84 1.8M
2025-07-02 13.79 13.79 13.64 13.77 2.3M
2025-07-01 13.70 13.82 13.59 13.69 1.7M
2025-06-30 13.65 13.76 13.60 13.74 1.5M
2025-06-27 13.58 13.75 13.52 13.65 1.9M
2025-06-26 13.45 13.59 13.42 13.52 1.5M
2025-06-25 13.52 13.59 13.36 13.47 2.1M
2025-06-24 13.30 13.48 13.13 13.43 2.1M
2025-06-23 12.85 13.18 12.74 13.15 1.7M
2025-06-20 13.00 13.33 12.85 13.06 2.4M
2025-06-19 13.25 13.35 12.96 13.00 1.7M
2025-06-18 13.37 13.44 13.08 13.31 1.4M
2025-06-17 13.37 13.47 13.30 13.45 1.5M
2025-06-16 13.26 13.48 13.17 13.37 1.7M
2025-06-13 13.41 13.46 13.12 13.23 2.4M
2025-06-12 13.35 13.51 13.31 13.49 1.1M
2025-06-11 13.44 13.52 13.35 13.42 1.0M
2025-06-10 13.54 13.62 13.20 13.42 1.9M
2025-06-09 13.46 13.59 13.38 13.50 1.3M
2025-06-06 13.26 13.47 13.26 13.43 1.3M
2025-06-05 13.26 13.35 13.13 13.33 1.9M
2025-06-04 13.08 13.31 13.00 13.23 1.6M
2025-06-03 13.00 13.15 12.91 13.02 1.4M
2025-05-30 13.40 13.44 12.90 13.00 2.4M
2025-05-29 13.00 13.44 12.95 13.37 2.6M
2025-05-28 13.06 13.25 12.91 13.04 1.3M
2025-05-27 12.93 13.09 12.82 13.06 1.3M
2025-05-26 12.68 13.00 12.68 12.97 1.4M
2025-05-23 12.87 13.09 12.70 12.75 2.3M
2025-05-22 13.08 13.26 12.80 12.88 2.3M
2025-05-21 13.46 13.54 13.13 13.16 2.4M
2025-05-20 13.10 13.51 13.04 13.49 2.6M
2025-05-19 12.96 13.24 12.92 13.14 1.9M
2025-05-16 12.90 13.10 12.87 12.99 1.5M
2025-05-15 12.80 13.05 12.73 12.92 1.7M
2025-05-14 13.01 13.07 12.80 12.80 2.4M
2025-05-13 13.13 13.18 12.95 13.03 1.3M
2025-05-12 13.08 13.23 12.96 13.05 2.0M
2025-05-09 13.11 13.11 12.90 12.99 1.8M
2025-05-08 12.80 13.04 12.80 12.99 1.5M
2025-05-07 12.91 13.00 12.72 12.87 1.6M
2025-05-06 12.72 12.85 12.66 12.85 1.7M
2025-04-30 12.36 12.68 12.36 12.63 1.5M
2025-04-29 12.08 12.48 11.98 12.41 1.9M
2025-04-28 12.24 12.24 11.86 12.08 1.8M
2025-04-25 12.34 12.49 12.31 12.36 1.3M
2025-04-24 12.51 12.63 12.31 12.35 1.6M
2025-04-23 12.47 12.67 12.42 12.54 1.8M
2025-04-22 12.33 12.45 12.25 12.44 1.4M
2025-04-21 12.27 12.45 12.19 12.39 1.5M
2025-04-18 12.09 12.40 12.00 12.30 1.8M
2025-04-17 12.09 12.33 12.00 12.09 1.7M
2025-04-16 12.19 12.24 11.70 12.07 1.9M
2025-04-15 12.19 12.25 12.07 12.24 1.6M
2025-04-14 12.17 12.28 12.08 12.16 1.9M
2025-04-11 11.88 12.47 11.80 12.06 3.4M
2025-04-10 11.80 12.08 11.70 11.98 3.1M
2025-04-09 11.18 11.72 10.47 11.61 3.9M
2025-04-08 11.00 11.67 11.00 11.33 3.0M
2025-04-07 12.65 12.80 10.66 10.92 4.7M
2025-04-03 13.30 13.50 13.14 13.32 2.1M
2025-04-02 13.50 13.66 13.31 13.43 2.6M
2025-04-01 13.25 13.69 13.20 13.46 3.3M
2025-03-31 13.63 13.76 13.04 13.25 4.0M
2025-03-28 14.34 14.47 13.77 13.77 4.2M
2025-03-27 14.66 14.73 14.21 14.24 4.7M
2025-03-26 15.04 15.04 14.50 14.76 8.0M
2025-03-25 13.99 14.99 13.95 14.99 10.2M
2025-03-24 14.34 14.96 13.90 14.24 10.6M
2025-03-21 13.90 14.57 13.80 14.39 8.3M
2025-03-20 13.90 14.04 13.81 13.93 2.2M
2025-03-19 13.92 14.01 13.82 13.99 2.1M
2025-03-18 13.91 13.96 13.78 13.92 2.0M
2025-03-17 13.80 13.98 13.67 13.91 2.7M
2025-03-14 13.47 13.79 13.36 13.77 2.6M
2025-03-13 13.58 13.66 13.32 13.53 1.8M
2025-03-12 13.66 13.68 13.52 13.62 1.6M
2025-03-11 13.58 13.65 13.40 13.65 1.9M
2025-03-10 13.54 13.79 13.52 13.69 2.7M
2025-03-07 13.49 13.68 13.45 13.55 2.1M
2025-03-06 13.24 13.60 13.23 13.51 2.4M
2025-03-05 13.38 13.44 13.13 13.26 1.5M
2025-03-04 13.26 13.45 13.23 13.45 1.3M
2025-03-03 13.28 13.52 13.23 13.31 1.5M
2025-02-28 13.56 13.67 13.16 13.31 1.7M
2025-02-27 13.67 13.72 13.40 13.64 1.8M
2025-02-26 13.70 13.81 13.61 13.72 2.0M
2025-02-25 13.53 13.75 13.52 13.70 1.9M
2025-02-24 13.43 13.75 13.38 13.69 2.7M
2025-02-21 13.54 13.67 13.33 13.43 2.4M
2025-02-20 13.50 13.99 13.32 13.58 3.3M
2025-02-19 13.00 13.47 12.93 13.35 2.1M
2025-02-18 13.30 13.40 12.90 12.98 1.9M
2025-02-17 13.18 13.35 13.13 13.34 1.9M
2025-02-14 13.24 13.31 13.09 13.18 1.5M
2025-02-13 13.38 13.44 13.22 13.23 1.7M
2025-02-12 13.33 13.40 13.20 13.38 1.6M
2025-02-11 13.43 13.43 13.22 13.29 1.5M
2025-02-10 13.29 13.39 13.19 13.39 1.8M
2025-02-07 13.23 13.37 13.15 13.25 2.5M
2025-02-06 13.05 13.24 12.93 13.21 2.3M
2025-02-05 12.92 13.16 12.92 13.05 1.4M
2025-01-27 12.94 13.12 12.83 12.88 1.2M
2025-01-24 12.82 13.06 12.69 12.93 1.5M
2025-01-23 13.00 13.18 12.80 12.81 1.7M
2025-01-22 13.13 13.13 12.88 12.97 1.0M
2025-01-21 13.30 13.35 13.03 13.12 1.2M
2025-01-20 13.09 13.32 12.88 13.30 1.8M
2025-01-17 13.01 13.10 12.86 13.03 1.3M
2025-01-16 13.43 13.48 13.00 13.15 1.6M
2025-01-15 13.26 13.39 13.09 13.18 1.1M
2025-01-14 12.90 13.31 12.80 13.30 1.6M
2025-01-13 12.80 12.85 12.49 12.72 1.0M
2025-01-10 13.42 13.42 12.85 12.85 1.6M
2025-01-09 13.41 13.57 13.24 13.37 2.1M
2025-01-08 13.09 13.70 12.89 13.47 3.9M
2025-01-07 12.50 13.14 12.49 13.10 2.5M
2025-01-06 12.30 12.75 11.88 12.50 2.4M
2025-01-03 13.16 13.43 12.30 12.30 3.4M
2025-01-02 13.51 13.66 12.90 13.20 4.2M