40,700.00
Última Actualización: 2025-10-07
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
13:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.5K |
13:10 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.1K |
13:30 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.1K |
13:40 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.7K |
14:45 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.3K |
14:55 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |