AMX (AMX)

AMX
🏛️ Países Bajos →
892.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 940.02 940.02 937.44 937.44 0.0K
09:01 937.63 937.79 937.60 937.78 0.0K
09:02 938.04 938.54 938.04 938.54 0.0K
09:03 938.52 938.60 938.52 938.59 0.0K
09:04 938.68 950.31 938.68 950.08 0.0K
09:05 950.11 950.36 950.05 950.27 0.0K
09:06 950.54 950.69 950.54 950.69 0.0K
09:07 950.52 950.62 950.48 950.62 0.0K
09:08 950.72 950.72 950.50 950.58 0.0K
09:09 950.57 950.57 950.25 950.25 0.0K
09:10 950.22 950.45 950.17 950.17 0.0K
09:11 950.23 950.23 950.06 950.06 0.0K
09:12 950.17 950.32 950.17 950.29 0.0K
09:13 950.27 950.29 950.27 950.28 0.0K
09:14 950.47 950.56 950.47 950.47 0.0K
09:15 950.42 950.42 950.31 950.31 0.0K
09:16 950.28 950.30 950.28 950.30 0.0K
09:17 950.31 950.31 950.14 950.18 0.0K
09:18 950.11 950.11 950.10 950.10 0.0K
09:19 950.10 950.11 949.95 950.11 0.0K
09:20 950.04 950.04 949.78 949.78 0.0K
09:21 949.70 949.81 949.70 949.81 0.0K
09:22 949.79 949.79 949.47 949.47 0.0K
09:23 949.61 949.64 949.59 949.62 0.0K
09:24 949.69 949.69 949.61 949.61 0.0K
09:25 949.50 949.60 949.46 949.46 0.0K
09:26 949.40 949.48 949.40 949.42 0.0K
09:27 949.42 949.57 949.42 949.53 0.0K
09:28 949.56 949.65 949.56 949.65 0.0K
09:29 949.67 949.67 949.32 949.32 0.0K
09:30 949.32 949.48 949.30 949.48 0.0K
09:31 949.50 949.51 949.42 949.49 0.0K
09:32 949.49 949.54 949.45 949.45 0.0K
09:33 949.37 949.55 949.37 949.48 0.0K
09:34 949.66 949.69 949.61 949.61 0.0K
09:35 949.58 949.68 949.55 949.55 0.0K
09:36 949.57 949.59 949.54 949.59 0.0K
09:37 949.57 949.62 949.57 949.61 0.0K
09:38 949.58 949.58 949.51 949.52 0.0K
09:39 949.52 949.52 949.04 949.04 0.0K
09:40 948.97 949.02 948.95 948.95 0.0K
09:41 949.00 949.00 948.78 948.78 0.0K
09:42 948.82 948.84 948.82 948.84 0.0K
09:43 948.94 948.94 948.81 948.85 0.0K
09:44 948.88 948.88 948.81 948.81 0.0K
09:45 948.71 948.75 948.61 948.61 0.0K
09:46 948.61 948.61 948.58 948.61 0.0K
09:47 948.56 948.56 948.54 948.56 0.0K
09:48 948.62 948.68 948.51 948.68 0.0K
09:49 948.68 948.73 948.63 948.73 0.0K
09:50 948.64 948.67 948.59 948.59 0.0K
09:51 948.57 948.61 948.57 948.61 0.0K
09:52 948.60 948.73 948.60 948.73 0.0K
09:53 948.70 948.92 948.70 948.92 0.0K
09:54 948.91 948.94 948.91 948.91 0.0K
09:55 948.93 949.15 948.93 949.10 0.0K
09:56 949.02 949.06 949.02 949.06 0.0K
09:57 949.13 949.17 949.13 949.14 0.0K
09:58 949.13 949.14 949.11 949.14 0.0K
09:59 949.16 949.16 949.04 949.04 0.0K
10:00 949.14 949.14 949.00 949.00 0.0K
10:01 949.03 949.15 949.01 949.15 0.0K
10:02 949.15 949.24 949.15 949.24 0.0K
10:03 949.24 949.45 949.24 949.45 0.0K
10:04 949.46 949.52 949.46 949.49 0.0K
10:05 949.44 949.59 949.40 949.50 0.0K
10:06 949.54 949.62 949.52 949.62 0.0K
10:07 949.64 949.82 949.64 949.82 0.0K
10:08 949.77 949.77 949.64 949.64 0.0K
10:09 949.60 949.60 949.48 949.50 0.0K
10:10 949.50 949.87 949.50 949.79 0.0K
10:11 949.75 949.76 949.61 949.66 0.0K
10:12 949.61 949.69 949.61 949.69 0.0K
10:13 949.68 950.03 949.68 950.03 0.0K
10:14 949.92 949.97 949.92 949.94 0.0K
10:15 949.96 950.10 949.96 950.10 0.0K
10:16 950.13 950.15 950.13 950.13 0.0K
10:17 950.18 950.18 950.13 950.13 0.0K
10:18 950.27 950.43 950.24 950.42 0.0K
10:19 950.31 950.31 950.25 950.31 0.0K
10:20 950.24 950.42 950.24 950.38 0.0K
10:21 950.34 950.40 950.19 950.40 0.0K
10:22 950.40 950.48 950.40 950.48 0.0K
10:23 950.29 950.29 950.25 950.25 0.0K
10:24 950.29 950.31 950.27 950.27 0.0K
10:25 950.42 950.42 950.40 950.40 0.0K
10:26 950.40 950.67 950.40 950.67 0.0K
10:27 950.63 950.75 950.63 950.75 0.0K
10:28 950.75 950.75 950.68 950.74 0.0K
10:29 950.62 950.62 950.54 950.54 0.0K
10:30 950.68 950.68 950.54 950.54 0.0K
10:31 950.54 950.72 950.54 950.72 0.0K
10:32 950.59 950.59 950.58 950.58 0.0K
10:33 950.58 950.59 950.54 950.59 0.0K
10:34 950.57 950.63 950.57 950.63 0.0K
10:35 950.70 950.75 950.68 950.75 0.0K
10:36 950.73 950.83 950.59 950.59 0.0K
10:37 950.64 950.64 950.60 950.60 0.0K
10:38 950.61 950.77 950.61 950.77 0.0K
10:39 950.74 951.04 950.74 951.04 0.0K
10:40 951.11 951.17 951.05 951.05 0.0K
10:41 951.10 951.10 951.06 951.09 0.0K
10:42 950.99 951.07 950.99 951.00 0.0K
10:43 950.77 950.78 950.77 950.78 0.0K
10:44 950.83 950.83 950.71 950.75 0.0K
10:45 950.77 950.84 950.77 950.84 0.0K
10:46 950.88 951.01 950.88 951.01 0.0K
10:47 950.92 950.92 950.87 950.87 0.0K
10:48 950.90 950.98 950.90 950.91 0.0K
10:49 950.99 951.03 950.99 951.03 0.0K
10:50 951.06 951.07 951.06 951.07 0.0K
10:51 951.09 951.14 951.04 951.04 0.0K
10:52 950.92 951.01 950.92 951.01 0.0K
10:53 950.95 950.95 950.74 950.74 0.0K
10:54 950.77 950.78 950.75 950.78 0.0K
10:55 950.78 950.78 950.73 950.78 0.0K
10:56 950.82 950.92 950.82 950.87 0.0K
10:57 950.87 950.95 950.87 950.95 0.0K
10:58 950.98 951.00 950.96 951.00 0.0K
10:59 951.00 951.01 950.97 950.97 0.0K
11:00 951.03 951.03 950.85 950.85 0.0K
11:01 950.85 950.85 950.80 950.80 0.0K
11:02 950.80 950.90 950.80 950.90 0.0K
11:03 950.90 950.93 950.82 950.82 0.0K
11:04 950.79 950.84 950.79 950.82 0.0K
11:05 950.85 950.91 950.79 950.91 0.0K
11:06 950.92 951.04 950.90 950.92 0.0K
11:07 951.01 951.01 950.91 950.91 0.0K
11:08 950.92 950.95 950.87 950.95 0.0K
11:09 951.02 951.02 950.94 950.97 0.0K
11:10 950.93 951.01 950.90 951.01 0.0K
11:11 950.95 950.95 950.82 950.82 0.0K
11:12 950.89 950.89 950.88 950.89 0.0K
11:13 950.89 950.90 950.86 950.86 0.0K
11:14 950.86 950.92 950.86 950.91 0.0K
11:15 950.97 950.97 950.90 950.95 0.0K
11:16 950.95 950.95 950.89 950.89 0.0K
11:17 950.90 950.96 950.90 950.92 0.0K
11:18 950.90 950.90 950.84 950.86 0.0K
11:19 950.83 950.83 950.75 950.75 0.0K
11:20 950.68 950.73 950.68 950.73 0.0K
11:21 950.74 950.74 950.67 950.67 0.0K
11:22 950.67 950.67 950.60 950.60 0.0K
11:23 950.68 950.68 950.62 950.67 0.0K
11:24 950.71 950.72 950.56 950.56 0.0K
11:25 950.59 950.67 950.59 950.67 0.0K
11:26 950.65 950.65 950.45 950.49 0.0K
11:27 950.54 950.54 950.42 950.44 0.0K
11:28 950.44 950.44 950.30 950.30 0.0K
11:29 950.28 950.35 950.28 950.35 0.0K
11:30 950.32 950.32 950.31 950.31 0.0K
11:31 950.31 950.34 950.31 950.34 0.0K
11:32 950.33 950.45 950.29 950.33 0.0K
11:33 950.33 950.34 950.23 950.34 0.0K
11:34 950.32 950.38 950.31 950.38 0.0K
11:35 950.44 950.53 950.44 950.47 0.0K
11:36 950.54 950.54 950.46 950.53 0.0K
11:37 950.51 950.53 950.49 950.53 0.0K
11:38 950.50 950.56 950.44 950.44 0.0K
11:39 950.48 950.52 950.46 950.52 0.0K
11:40 950.61 950.61 950.49 950.51 0.0K
11:41 950.56 950.66 950.56 950.64 0.0K
11:42 950.61 950.66 950.61 950.63 0.0K
11:43 950.63 950.66 950.52 950.52 0.0K
11:44 950.52 950.57 950.52 950.55 0.0K
11:45 950.48 950.48 950.40 950.40 0.0K
11:46 950.44 950.46 950.44 950.44 0.0K
11:47 950.39 950.44 950.39 950.43 0.0K
11:48 950.43 950.43 950.35 950.38 0.0K
11:49 950.23 950.23 950.10 950.10 0.0K
11:50 950.13 950.38 950.13 950.38 0.0K
11:51 950.38 950.43 950.38 950.39 0.0K
11:52 950.39 950.41 950.36 950.36 0.0K
11:53 950.36 950.36 950.36 950.36 0.0K
11:54 950.36 950.36 950.28 950.28 0.0K
11:55 950.32 950.44 950.32 950.44 0.0K
11:56 950.49 950.52 950.46 950.46 0.0K
11:57 950.43 950.65 950.43 950.65 0.0K
11:58 950.54 950.73 950.54 950.73 0.0K
11:59 950.65 950.65 950.51 950.51 0.0K
12:00 950.52 950.69 950.52 950.69 0.0K
12:01 950.69 950.69 950.69 950.69 0.0K
12:02 950.67 950.67 950.48 950.48 0.0K
12:03 950.68 950.71 950.68 950.71 0.0K
12:04 950.68 950.80 950.67 950.80 0.0K
12:05 950.80 950.80 950.79 950.79 0.0K
12:06 950.83 950.83 950.72 950.72 0.0K
12:07 950.87 951.08 950.87 951.08 0.0K
12:08 951.09 951.09 951.04 951.09 0.0K
12:09 951.10 951.21 951.10 951.21 0.0K
12:10 951.21 951.21 951.19 951.21 0.0K
12:11 951.21 951.21 951.04 951.05 0.0K
12:12 951.03 951.05 951.03 951.05 0.0K
12:13 950.95 950.98 950.95 950.98 0.0K
12:14 950.95 950.95 950.89 950.89 0.0K
12:15 950.83 950.85 950.83 950.85 0.0K
12:16 950.89 950.89 950.73 950.88 0.0K
12:17 950.94 951.00 950.92 950.92 0.0K
12:18 950.92 951.16 950.92 951.16 0.0K
12:19 951.25 951.25 951.20 951.21 0.0K
12:20 951.21 951.21 951.11 951.11 0.0K
12:21 951.15 951.15 951.15 951.15 0.0K
12:22 951.12 951.12 951.08 951.08 0.0K
12:23 951.08 951.09 951.08 951.09 0.0K
12:24 951.09 951.09 951.05 951.05 0.0K
12:25 951.02 951.04 951.02 951.04 0.0K
12:26 951.04 951.25 951.04 951.25 0.0K
12:27 951.21 951.31 951.14 951.14 0.0K
12:28 951.14 951.25 951.14 951.24 0.0K
12:29 951.24 951.24 951.24 951.24 0.0K
12:30 951.26 951.37 951.25 951.28 0.0K
12:31 951.28 951.31 951.21 951.31 0.0K
12:32 951.36 951.36 951.25 951.25 0.0K
12:33 951.25 951.29 951.23 951.23 0.0K
12:34 951.27 951.35 951.27 951.35 0.0K
12:35 951.30 951.45 951.30 951.45 0.0K
12:36 951.43 951.43 951.27 951.42 0.0K
12:37 951.52 951.52 951.47 951.47 0.0K
12:38 951.48 951.49 951.46 951.48 0.0K
12:39 951.44 951.53 951.38 951.53 0.0K
12:40 951.54 951.57 951.51 951.57 0.0K
12:41 951.61 951.62 951.57 951.60 0.0K
12:42 951.61 951.64 951.60 951.64 0.0K
12:43 951.64 951.68 951.64 951.65 0.0K
12:44 951.59 951.70 951.59 951.59 0.0K
12:45 951.66 951.66 951.62 951.66 0.0K
12:46 951.63 951.63 951.57 951.57 0.0K
12:47 951.57 951.57 951.51 951.56 0.0K
12:48 951.56 951.61 951.56 951.56 0.0K
12:49 951.55 951.56 951.55 951.56 0.0K
12:50 951.52 951.52 951.47 951.47 0.0K
12:51 951.47 951.47 951.36 951.36 0.0K
12:52 951.34 951.34 951.32 951.32 0.0K
12:53 951.34 951.35 951.15 951.15 0.0K
12:54 951.16 951.16 951.13 951.15 0.0K
12:55 951.17 951.17 950.94 950.94 0.0K
12:56 950.90 950.90 950.84 950.84 0.0K
12:57 950.87 950.87 950.82 950.87 0.0K
12:58 950.87 950.92 950.81 950.83 0.0K
12:59 950.73 950.73 950.67 950.68 0.0K
13:00 950.68 950.68 950.46 950.46 0.0K
13:01 950.50 950.53 950.50 950.50 0.0K
13:02 950.49 950.49 950.44 950.44 0.0K
13:03 950.44 950.55 950.44 950.55 0.0K
13:04 950.54 950.65 950.54 950.65 0.0K
13:05 950.64 950.72 950.64 950.72 0.0K
13:06 950.72 950.73 950.60 950.61 0.0K
13:07 950.62 950.62 950.60 950.60 0.0K
13:08 950.60 950.60 950.58 950.58 0.0K
13:09 950.58 950.66 950.58 950.60 0.0K
13:10 950.48 950.51 950.47 950.51 0.0K
13:11 950.56 950.59 950.56 950.59 0.0K
13:12 950.59 950.59 950.59 950.59 0.0K
13:13 950.63 950.63 950.51 950.51 0.0K
13:14 950.51 950.56 950.51 950.56 0.0K
13:15 950.59 950.67 950.58 950.67 0.0K
13:16 950.67 950.69 950.65 950.69 0.0K
13:17 950.73 950.74 950.68 950.74 0.0K
13:18 950.73 950.73 950.67 950.67 0.0K
13:19 950.66 950.66 950.56 950.64 0.0K
13:20 950.58 950.58 950.49 950.49 0.0K
13:21 950.56 950.61 950.56 950.61 0.0K
13:22 950.61 950.63 950.58 950.58 0.0K
13:23 950.58 950.58 950.48 950.48 0.0K
13:24 950.48 950.56 950.48 950.56 0.0K
13:25 950.57 950.57 950.48 950.48 0.0K
13:26 950.53 950.56 950.53 950.56 0.0K
13:27 950.56 950.56 950.51 950.54 0.0K
13:28 950.57 950.59 950.54 950.59 0.0K
13:29 950.59 950.59 950.56 950.56 0.0K
13:30 950.47 950.47 950.35 950.35 0.0K
13:31 950.31 950.31 950.26 950.26 0.0K
13:32 950.28 950.37 950.28 950.37 0.0K
13:33 950.32 950.35 950.27 950.27 0.0K
13:34 950.25 950.30 950.25 950.30 0.0K
13:35 950.30 950.30 950.20 950.20 0.0K
13:36 950.20 950.40 950.20 950.36 0.0K
13:37 950.32 950.32 950.25 950.25 0.0K
13:38 950.32 950.32 950.30 950.30 0.0K
13:39 950.29 950.33 950.24 950.24 0.0K
13:40 950.24 950.24 950.21 950.21 0.0K
13:41 950.21 950.21 950.17 950.20 0.0K
13:42 950.22 950.28 950.22 950.28 0.0K
13:43 950.34 950.34 950.31 950.31 0.0K
13:44 950.31 950.31 950.21 950.21 0.0K
13:45 950.25 950.25 950.19 950.25 0.0K
13:46 950.29 950.34 950.29 950.34 0.0K
13:47 950.35 950.35 950.35 950.35 0.0K
13:48 950.35 950.37 950.32 950.32 0.0K
13:49 950.32 950.42 950.32 950.42 0.0K
13:50 950.38 950.38 950.34 950.34 0.0K
13:51 950.33 950.33 950.28 950.30 0.0K
13:52 950.35 950.35 950.30 950.31 0.0K
13:53 950.28 950.28 950.14 950.14 0.0K
13:54 950.18 950.18 950.15 950.16 0.0K
13:55 950.07 950.15 950.07 950.15 0.0K
13:56 950.24 950.24 950.19 950.23 0.0K
13:57 950.32 950.44 950.32 950.35 0.0K
13:58 950.38 950.40 950.34 950.34 0.0K
13:59 950.34 950.34 950.27 950.27 0.0K
14:00 950.29 950.33 950.25 950.25 0.0K
14:01 950.27 950.27 950.25 950.25 0.0K
14:02 950.19 950.19 950.10 950.10 0.0K
14:03 950.11 950.11 950.04 950.10 0.0K
14:04 950.02 950.02 949.93 950.01 0.0K
14:05 950.01 950.04 950.01 950.03 0.0K
14:06 949.96 949.96 949.96 949.96 0.0K
14:07 950.01 950.01 950.00 950.00 0.0K
14:08 949.91 949.91 949.77 949.77 0.0K
14:09 949.74 949.74 949.69 949.69 0.0K
14:10 949.71 949.74 949.70 949.74 0.0K
14:11 949.74 949.74 949.72 949.74 0.0K
14:12 949.74 949.74 949.73 949.74 0.0K
14:13 949.71 949.94 949.71 949.94 0.0K
14:14 949.91 949.98 949.91 949.98 0.0K
14:15 949.98 949.99 949.97 949.97 0.0K
14:16 949.99 950.21 949.99 950.21 0.0K
14:17 950.22 950.22 950.17 950.21 0.0K
14:18 950.21 950.30 950.21 950.30 0.0K
14:19 950.26 950.27 950.26 950.27 0.0K
14:20 950.40 950.45 950.38 950.38 0.0K
14:21 950.43 950.45 950.43 950.45 0.0K
14:22 950.63 950.64 950.57 950.57 0.0K
14:23 950.62 950.62 950.53 950.53 0.0K
14:24 950.53 950.59 950.49 950.49 0.0K
14:25 950.56 950.56 950.49 950.49 0.0K
14:26 950.47 950.47 950.47 950.47 0.0K
14:27 950.45 950.54 950.44 950.51 0.0K
14:28 950.48 950.56 950.44 950.56 0.0K
14:29 950.51 950.58 950.51 950.58 0.0K
14:30 950.52 950.52 950.39 950.39 0.0K
14:31 950.40 950.48 950.40 950.43 0.0K
14:32 950.51 950.61 950.51 950.61 0.0K
14:33 950.61 950.66 950.59 950.59 0.0K
14:34 950.72 950.79 950.72 950.74 0.0K
14:35 950.74 950.98 950.74 950.98 0.0K
14:36 950.94 951.04 950.94 950.97 0.0K
14:37 950.93 951.05 950.93 951.00 0.0K
14:38 950.98 951.01 950.97 951.01 0.0K
14:39 951.03 951.03 950.99 950.99 0.0K
14:40 950.99 950.99 950.96 950.96 0.0K
14:41 951.07 951.08 951.07 951.08 0.0K
14:42 951.08 951.08 951.03 951.03 0.0K
14:43 951.03 951.05 951.03 951.05 0.0K
14:44 951.06 951.06 950.94 950.94 0.0K
14:45 950.93 950.96 950.93 950.96 0.0K
14:46 950.93 951.04 950.91 951.04 0.0K
14:47 951.02 951.02 950.99 950.99 0.0K
14:48 951.04 951.05 951.03 951.05 0.0K
14:49 951.04 951.04 950.98 950.98 0.0K
14:50 951.05 951.12 951.05 951.10 0.0K
14:51 951.05 951.20 951.05 951.20 0.0K
14:52 951.22 951.30 951.22 951.29 0.0K
14:53 951.29 951.29 951.24 951.24 0.0K
14:54 951.34 951.34 951.21 951.21 0.0K
14:55 951.24 951.28 951.16 951.16 0.0K
14:56 951.15 951.29 951.15 951.19 0.0K
14:57 951.19 951.25 951.16 951.25 0.0K
14:58 951.23 951.26 951.21 951.26 0.0K
14:59 951.23 951.24 951.11 951.11 0.0K
15:00 951.14 951.23 951.13 951.23 0.0K
15:01 951.31 951.32 951.27 951.27 0.0K
15:02 951.28 951.31 951.25 951.26 0.0K
15:03 951.27 951.30 951.14 951.30 0.0K
15:04 951.30 951.36 951.30 951.36 0.0K
15:05 951.46 951.49 951.46 951.48 0.0K
15:06 951.53 951.66 951.53 951.61 0.0K
15:07 951.61 951.74 951.61 951.74 0.0K
15:08 951.83 951.89 951.83 951.89 0.0K
15:09 951.89 951.89 951.87 951.87 0.0K
15:10 951.86 951.86 951.79 951.79 0.0K
15:11 951.79 951.79 951.77 951.77 0.0K
15:12 951.70 951.77 951.69 951.69 0.0K
15:13 951.65 951.70 951.65 951.70 0.0K
15:14 951.76 951.78 951.75 951.78 0.0K
15:15 951.75 951.77 951.75 951.76 0.0K
15:16 951.76 951.76 951.68 951.72 0.0K
15:17 951.70 951.73 951.70 951.73 0.0K
15:18 951.75 951.75 951.70 951.75 0.0K
15:19 951.79 951.82 951.79 951.79 0.0K
15:20 951.77 951.80 951.69 951.69 0.0K
15:21 951.69 951.83 951.69 951.83 0.0K
15:22 951.80 951.88 951.80 951.88 0.0K
15:23 951.88 951.88 951.74 951.78 0.0K
15:24 951.82 951.90 951.82 951.90 0.0K
15:25 951.96 951.96 951.94 951.94 0.0K
15:26 951.94 951.94 951.84 951.84 0.0K
15:27 951.83 951.97 951.83 951.97 0.0K
15:28 951.99 952.13 951.98 952.13 0.0K
15:29 952.13 952.13 952.13 952.13 0.0K
15:30 952.13 952.15 952.05 952.05 0.0K
15:31 951.97 951.98 951.81 951.81 0.0K
15:32 951.81 951.95 951.80 951.88 0.0K
15:33 952.07 952.09 952.07 952.09 0.0K
15:34 952.13 952.13 952.09 952.11 0.0K
15:35 952.08 952.08 952.05 952.05 0.0K
15:36 952.05 952.17 952.05 952.17 0.0K
15:37 952.17 952.23 952.17 952.23 0.0K
15:38 952.18 952.18 952.17 952.17 0.0K
15:39 952.15 952.15 951.97 951.97 0.0K
15:40 951.85 951.85 951.72 951.72 0.0K
15:41 951.80 951.93 951.80 951.90 0.0K
15:42 951.87 952.02 951.87 952.02 0.0K
15:43 952.07 952.07 951.87 951.87 0.0K
15:44 952.01 952.03 951.93 952.01 0.0K
15:45 952.03 952.16 952.03 952.15 0.0K
15:46 952.15 952.15 952.01 952.07 0.0K
15:47 952.07 952.07 951.92 951.96 0.0K
15:48 951.96 952.07 951.96 952.07 0.0K
15:49 952.04 952.04 951.88 951.88 0.0K
15:50 951.93 952.04 951.93 951.97 0.0K
15:51 951.95 951.95 951.86 951.88 0.0K
15:52 951.88 951.94 951.88 951.94 0.0K
15:53 951.99 952.02 951.99 952.02 0.0K
15:54 952.02 952.24 952.02 952.24 0.0K
15:55 952.19 952.19 952.08 952.13 0.0K
15:56 952.08 952.08 952.02 952.02 0.0K
15:57 952.00 952.28 952.00 952.18 0.0K
15:58 952.20 952.20 952.20 952.20 0.0K
15:59 952.30 952.30 952.19 952.19 0.0K
16:00 952.31 952.31 952.20 952.30 0.0K
16:01 952.31 952.31 952.18 952.18 0.0K
16:02 952.10 952.15 952.10 952.15 0.0K
16:03 952.11 952.12 952.08 952.08 0.0K
16:04 952.01 952.01 951.93 951.93 0.0K
16:05 951.90 951.93 951.90 951.90 0.0K
16:06 952.00 952.04 952.00 952.04 0.0K
16:07 951.99 951.99 951.91 951.91 0.0K
16:08 951.90 951.92 951.87 951.89 0.0K
16:09 951.88 951.93 951.81 951.93 0.0K
16:10 952.00 952.00 951.94 951.94 0.0K
16:11 951.93 951.95 951.90 951.90 0.0K
16:12 951.84 951.89 951.83 951.83 0.0K
16:13 951.82 951.88 951.79 951.88 0.0K
16:14 951.92 952.23 951.79 952.02 0.0K
16:15 952.02 952.03 951.99 952.03 0.0K
16:16 952.00 952.01 951.98 952.01 0.0K
16:17 952.01 952.10 952.01 952.10 0.0K
16:18 952.14 952.20 952.13 952.19 0.0K
16:19 952.18 952.26 952.13 952.26 0.0K
16:20 952.16 952.25 952.16 952.25 0.0K
16:21 952.17 952.17 951.95 951.95 0.0K
16:22 951.95 952.04 951.95 952.03 0.0K
16:23 952.02 952.16 952.02 952.16 0.0K
16:24 952.16 952.24 952.16 952.24 0.0K
16:25 952.18 952.18 952.11 952.11 0.0K
16:26 952.11 952.11 951.94 951.99 0.0K
16:27 951.92 951.92 951.88 951.88 0.0K
16:28 951.88 951.88 951.80 951.80 0.0K
16:29 951.85 951.85 951.78 951.81 0.0K
16:30 951.95 951.97 951.95 951.97 0.0K
16:31 951.92 951.92 951.79 951.79 0.0K
16:32 951.78 951.85 951.77 951.77 0.0K
16:33 951.74 951.78 951.68 951.78 0.0K
16:34 951.76 951.76 951.70 951.70 0.0K
16:35 951.70 951.80 951.65 951.65 0.0K
16:36 951.58 951.58 951.45 951.46 0.0K
16:37 951.46 951.46 951.15 951.15 0.0K
16:38 951.15 951.15 951.05 951.05 0.0K
16:39 951.02 951.06 950.95 950.95 0.0K
16:40 950.85 950.86 950.73 950.73 0.0K
16:41 950.72 950.73 950.64 950.64 0.0K
16:42 950.61 950.72 950.61 950.72 0.0K
16:43 950.60 950.60 950.26 950.26 0.0K
16:44 950.31 950.31 950.04 950.04 0.0K
16:45 950.08 950.12 950.01 950.01 0.0K
16:46 950.01 950.10 950.01 950.10 0.0K
16:47 950.10 950.28 950.05 950.28 0.0K
16:48 950.28 950.32 950.27 950.27 0.0K
16:49 950.27 950.31 950.23 950.23 0.0K
16:50 950.25 950.25 950.18 950.18 0.0K
16:51 950.18 950.18 949.94 949.99 0.0K
16:52 949.99 949.99 949.90 949.90 0.0K
16:53 949.92 949.94 949.85 949.85 0.0K
16:54 949.84 949.84 949.58 949.58 0.0K
16:55 949.54 949.54 949.52 949.52 0.0K
16:56 949.48 949.49 949.46 949.49 0.0K
16:57 949.49 949.54 949.49 949.54 0.0K
16:58 949.53 949.57 949.53 949.57 0.0K
16:59 949.54 949.54 949.48 949.48 0.0K
17:00 949.51 949.51 949.30 949.30 0.0K
17:01 949.27 949.27 949.15 949.22 0.0K
17:02 949.31 949.31 949.09 949.11 0.0K
17:03 949.11 949.16 949.11 949.16 0.0K
17:04 949.11 949.13 949.02 949.02 0.0K
17:05 949.07 949.21 949.07 949.21 0.0K
17:06 949.31 949.31 949.22 949.27 0.0K
17:07 949.26 949.26 949.16 949.18 0.0K
17:08 949.18 949.24 949.11 949.16 0.0K
17:09 949.09 949.15 949.03 949.03 0.0K
17:10 948.75 948.75 948.48 948.48 0.0K
17:11 948.49 948.49 948.16 948.16 0.0K
17:12 948.20 948.24 948.10 948.10 0.0K
17:13 948.08 948.25 948.07 948.25 0.0K
17:14 948.25 948.25 948.20 948.23 0.0K
17:15 948.32 948.32 948.18 948.25 0.0K
17:16 948.27 948.35 948.23 948.23 0.0K
17:17 948.26 948.27 948.18 948.18 0.0K
17:18 948.20 948.24 948.15 948.15 0.0K
17:19 948.15 948.18 948.13 948.18 0.0K
17:20 948.28 948.39 948.28 948.39 0.0K
17:21 948.32 948.40 948.32 948.39 0.0K
17:22 948.27 948.28 948.24 948.28 0.0K
17:23 948.11 948.11 947.84 947.84 0.0K
17:24 947.86 947.88 947.69 947.69 0.0K
17:25 947.73 947.81 947.67 947.81 0.0K
17:26 947.80 947.80 947.71 947.75 0.0K
17:27 947.63 947.88 947.59 947.88 0.0K
17:28 947.89 947.89 947.84 947.84 0.0K
17:29 947.78 947.81 947.63 947.63 0.0K
17:30 947.65 947.65 947.65 947.65 0.0K
17:31 947.65 947.65 947.65 947.65 0.0K
17:32 947.65 947.65 947.65 947.65 0.0K
17:33 947.65 947.65 947.65 947.65 0.0K
17:34 947.65 947.65 947.65 947.65 0.0K
17:35 947.65 947.65 946.89 946.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles